Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giant Interactive Group, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 4.100 4.110 3.890 3.890 573,990 -0.18(-4.42%)
Oct 28, 2011 4.080 4.240 4.070 4.070 1,194,757 -0.03(-0.73%)
Oct 27, 2011 4.100 4.100 4.040 4.100 1,124,931 +0.04(+0.99%)
Oct 26, 2011 4.090 4.090 3.940 4.060 591,898 +0.01(+0.25%)
Oct 25, 2011 3.970 4.100 3.900 4.050 1,425,809 +0.05(+1.25%)
Oct 24, 2011 3.880 4.000 3.790 4.000 1,473,796 +0.20(+5.26%)
Oct 21, 2011 3.580 3.840 3.580 3.800 964,676 +0.28(+7.95%)
Oct 20, 2011 3.480 3.550 3.480 3.520 247,301 +0.04(+1.15%)
Oct 19, 2011 3.680 3.680 3.480 3.480 426,073 -0.25(-6.70%)
Oct 18, 2011 3.800 3.800 3.570 3.730 910,862 -0.08(-2.10%)
Oct 17, 2011 3.660 3.810 3.660 3.810 1,895,368 +0.15(+4.10%)
Oct 14, 2011 3.650 3.750 3.610 3.660 536,985 +0.07(+1.95%)
Oct 13, 2011 3.830 3.830 3.550 3.590 800,026 -0.31(-7.95%)
Oct 12, 2011 3.410 3.950 3.410 3.900 1,557,472 +0.44(+12.72%)
Oct 11, 2011 3.430 3.540 3.430 3.460 1,192,157 -0.02(-0.57%)
Oct 10, 2011 3.370 3.520 3.370 3.480 748,769 +0.14(+4.19%)
Oct 07, 2011 3.460 3.500 3.315 3.340 1,141,707 -0.11(-3.19%)
Oct 06, 2011 3.465 3.490 3.420 3.450 644,741 +0.06(+1.77%)
Oct 05, 2011 3.200 3.410 3.120 3.390 765,605 +0.24(+7.62%)
Oct 04, 2011 3.180 3.211 3.020 3.150 622,694 -0.06(-1.87%)
Oct 03, 2011 3.390 3.400 3.200 3.210 846,487 -0.12(-3.60%)
Sep 30, 2011 3.240 3.410 3.200 3.330 1,466,753 +0.11(+3.42%)
Sep 29, 2011 3.490 3.540 3.220 3.220 1,049,257 -0.10(-3.01%)
Sep 28, 2011 3.510 3.570 3.320 3.320 459,545 -0.19(-5.41%)
Sep 27, 2011 3.560 3.690 3.500 3.510 1,400,518 +0.03(+0.86%)
Sep 26, 2011 3.650 3.810 3.300 3.480 674,788 -0.03(-0.85%)
Sep 23, 2011 3.350 3.520 3.250 3.510 1,417,914 +0.20(+6.04%)
Sep 22, 2011 3.580 3.630 3.310 3.310 1,535,272 -0.38(-10.30%)
Sep 21, 2011 3.850 3.900 3.670 3.690 2,462,441 -0.16(-4.16%)
Sep 20, 2011 4.170 4.170 3.850 3.850 1,464,082 -0.24(-5.87%)
Sep 19, 2011 4.250 4.260 4.070 4.090 965,412 -0.17(-3.99%)
Sep 16, 2011 4.380 4.420 4.240 4.260 1,873,981 -0.07(-1.62%)
Sep 15, 2011 4.650 4.690 4.330 4.330 1,942,484 -0.27(-5.87%)
Sep 14, 2011 4.520 4.740 4.520 4.600 1,191,021 +0.12(+2.68%)
Sep 13, 2011 4.680 4.740 4.430 4.480 2,064,867 -0.13(-2.82%)
Sep 12, 2011 4.770 5.000 4.600 4.610 2,944,767 -3.19(-40.90%)
Sep 09, 2011 8.000 8.140 7.735 7.800 1,397,373 -0.12(-1.52%)
Sep 08, 2011 7.920 8.000 7.850 7.920 1,292,932 +0.04(+0.51%)
Sep 07, 2011 7.720 7.990 7.650 7.880 1,443,601 +0.26(+3.41%)
Sep 06, 2011 7.670 7.670 7.560 7.620 1,351,921 -0.14(-1.80%)
Sep 02, 2011 7.870 7.920 7.760 7.760 1,719,611 -0.24(-3.00%)
Sep 01, 2011 8.150 8.170 7.900 8.000 1,178,776 -0.16(-1.96%)
Aug 31, 2011 8.250 8.300 8.020 8.160 2,260,577 -0.08(-0.97%)
Aug 30, 2011 7.970 8.310 7.900 8.240 2,703,982 +0.44(+5.64%)
Aug 29, 2011 8.490 8.500 7.610 7.800 3,839,115 -0.70(-8.24%)
Aug 26, 2011 8.140 8.500 8.030 8.500 2,682,456 +0.33(+4.04%)
Aug 25, 2011 7.930 8.210 7.910 8.170 1,643,222 +0.27(+3.42%)
Aug 24, 2011 7.920 7.990 7.860 7.900 1,014,829 -0.04(-0.50%)
Aug 23, 2011 7.700 7.940 7.640 7.940 1,222,967 +0.26(+3.39%)
Aug 22, 2011 7.830 7.840 7.590 7.680 1,086,966 -0.02(-0.26%)
Aug 19, 2011 7.740 7.820 7.610 7.700 1,204,398 -0.10(-1.28%)
Aug 18, 2011 7.860 7.960 7.750 7.800 995,931 -0.17(-2.13%)
Aug 17, 2011 8.170 8.170 7.915 7.970 1,243,877 -0.22(-2.69%)
Aug 16, 2011 8.380 8.380 8.030 8.190 1,139,166 -0.27(-3.19%)
Aug 15, 2011 8.460 8.470 8.010 8.460 2,093,719 +0.26(+3.17%)
Aug 12, 2011 8.150 8.200 7.940 8.200 1,575,356 +0.10(+1.23%)
Aug 11, 2011 8.020 8.100 7.750 8.100 1,929,898 +0.04(+0.50%)
Aug 10, 2011 7.800 8.095 7.400 8.060 4,535,503 +0.18(+2.28%)
Aug 09, 2011 7.380 8.180 7.620 7.880 4,438,929 +0.31(+4.10%)
Aug 08, 2011 7.380 7.780 7.380 7.570 2,640,584 -0.09(-1.17%)
Aug 05, 2011 7.300 7.780 7.300 7.660 1,461,571 +0.38(+5.22%)
Aug 04, 2011 7.320 7.430 7.230 7.280 1,710,028 -0.04(-0.55%)
Aug 03, 2011 7.420 7.480 7.270 7.320 1,426,022 +0.01(+0.14%)
Aug 02, 2011 7.640 7.709 7.300 7.310 1,167,480 -0.24(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.