Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giant Interactive Group, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 6.320 6.990 6.320 6.990 1,145,354 +0.35(+5.27%)
Oct 30, 2008 6.450 6.670 6.340 6.640 914,334 +0.21(+3.27%)
Oct 29, 2008 6.000 6.590 5.950 6.430 1,127,215 +0.41(+6.81%)
Oct 28, 2008 6.090 6.110 5.810 6.020 1,026,715 +0.24(+4.15%)
Oct 27, 2008 5.980 6.090 5.720 5.780 1,180,889 -0.36(-5.86%)
Oct 25, 2008 6.250 6.340 6.040 6.140 0 +0.00(+0.00%)
Oct 24, 2008 6.250 6.340 6.040 6.140 1,146,600 -0.30(-4.66%)
Oct 23, 2008 6.450 6.600 6.400 6.440 633,347 -0.04(-0.62%)
Oct 22, 2008 6.360 6.580 6.360 6.480 570,178 -0.03(-0.46%)
Oct 21, 2008 6.580 6.780 6.510 6.510 369,787 -0.20(-2.98%)
Oct 20, 2008 6.460 6.840 6.460 6.710 474,720 +0.19(+2.91%)
Oct 17, 2008 6.260 6.750 6.260 6.520 577,607 +0.09(+1.40%)
Oct 16, 2008 5.900 6.460 5.870 6.430 972,830 +0.37(+6.11%)
Oct 15, 2008 6.180 6.340 6.000 6.060 859,081 -0.27(-4.27%)
Oct 14, 2008 6.660 6.740 6.220 6.330 972,944 -0.20(-3.06%)
Oct 13, 2008 5.970 6.580 5.860 6.530 1,546,955 +0.81(+14.16%)
Oct 10, 2008 5.390 5.800 5.390 5.720 1,557,160 -0.02(-0.35%)
Oct 09, 2008 5.750 6.000 5.630 5.740 1,091,249 +0.03(+0.52%)
Oct 08, 2008 5.640 5.940 5.370 5.710 2,460,963 -0.16(-2.73%)
Oct 07, 2008 5.880 6.170 5.840 5.870 1,530,654 -0.14(-2.33%)
Oct 06, 2008 6.220 6.370 5.800 6.010 2,183,164 -0.36(-5.65%)
Oct 04, 2008 6.580 6.620 6.300 6.370 0 +0.00(+0.00%)
Oct 03, 2008 6.580 6.620 6.300 6.370 1,041,225 -0.07(-1.09%)
Oct 02, 2008 6.950 6.960 6.420 6.440 704,328 -0.48(-6.94%)
Oct 01, 2008 6.560 6.950 6.560 6.920 1,217,741 +0.26(+3.90%)
Sep 30, 2008 6.410 6.660 6.410 6.660 855,528 +0.16(+2.46%)
Sep 29, 2008 6.570 6.660 6.200 6.500 1,657,110 -0.24(-3.56%)
Sep 27, 2008 6.950 7.020 6.710 6.740 0 +0.00(+0.00%)
Sep 26, 2008 6.950 7.020 6.710 6.740 0 -0.26(-3.71%)
Sep 25, 2008 7.000 7.140 6.930 7.000 2,035,681 +0.00(+0.00%)
Sep 24, 2008 6.970 7.100 6.890 7.000 1,022,267 -0.02(-0.28%)
Sep 23, 2008 7.140 7.200 6.970 7.020 1,143,689 -0.18(-2.50%)
Sep 22, 2008 7.500 7.500 7.120 7.200 864,794 -0.30(-4.00%)
Sep 19, 2008 8.020 8.020 7.370 7.500 0 +0.20(+2.74%)
Sep 18, 2008 7.260 7.360 6.500 7.300 3,301,507 -0.06(-0.82%)
Sep 17, 2008 7.510 7.630 7.350 7.360 2,058,241 -0.34(-4.42%)
Sep 16, 2008 7.590 7.780 7.500 7.700 1,662,387 -0.14(-1.79%)
Sep 15, 2008 7.350 7.930 7.350 7.840 1,790,292 +0.06(+0.77%)
Sep 12, 2008 7.730 8.000 7.690 7.780 2,575,255 -0.03(-0.38%)
Sep 11, 2008 7.810 7.890 7.350 7.810 2,063,719 -0.15(-1.88%)
Sep 10, 2008 7.990 8.010 7.900 7.960 1,042,077 -0.05(-0.62%)
Sep 09, 2008 7.940 8.130 7.820 8.010 2,163,369 -0.02(-0.25%)
Sep 08, 2008 8.380 8.500 7.860 8.030 2,824,598 -0.25(-3.02%)
Sep 06, 2008 8.560 8.560 8.210 8.280 0 +0.00(+0.00%)
Sep 05, 2008 8.560 8.560 8.210 8.280 0 -0.28(-3.27%)
Sep 04, 2008 8.800 8.800 8.510 8.560 1,300,500 -0.19(-2.17%)
Sep 03, 2008 9.080 9.080 8.550 8.750 2,154,196 -0.24(-2.67%)
Sep 02, 2008 9.370 9.420 8.990 8.990 2,216,861 -0.17(-1.86%)
Aug 30, 2008 9.270 9.300 8.920 9.160 0 +0.00(+0.00%)
Aug 29, 2008 9.270 9.300 8.920 9.160 3,946,385 -0.27(-2.86%)
Aug 28, 2008 9.070 9.600 8.500 9.430 6,286,006 -0.22(-2.28%)
Aug 27, 2008 9.600 9.900 9.500 9.650 1,811,196 +0.10(+1.05%)
Aug 26, 2008 9.880 9.950 9.390 9.550 1,564,125 -0.32(-3.24%)
Aug 25, 2008 10.10 10.28 9.850 9.870 1,272,420 -0.33(-3.24%)
Aug 23, 2008 9.850 10.21 9.630 10.20 0 +0.00(+0.00%)
Aug 22, 2008 9.850 10.21 9.630 10.20 703,089 +0.46(+4.72%)
Aug 21, 2008 9.720 9.780 9.520 9.740 414,928 +0.09(+0.93%)
Aug 20, 2008 9.570 9.750 9.542 9.650 552,813 +0.16(+1.69%)
Aug 19, 2008 10.09 10.09 9.410 9.490 588,943 -0.38(-3.85%)
Aug 18, 2008 10.64 10.64 9.790 9.870 1,000,841 -0.61(-5.82%)
Aug 16, 2008 10.71 10.78 10.36 10.48 0 +0.00(+0.00%)
Aug 15, 2008 10.71 10.78 10.36 10.48 0 -0.09(-0.85%)
Aug 14, 2008 10.00 10.59 9.900 10.57 967,658 +0.62(+6.23%)
Aug 13, 2008 9.900 10.02 9.710 9.950 735,436 +0.10(+1.02%)
Aug 12, 2008 10.11 10.36 9.790 9.850 1,239,371 +0.22(+2.28%)
Aug 11, 2008 9.480 9.810 9.425 9.630 826,375 +0.23(+2.45%)
Aug 08, 2008 9.250 9.480 9.210 9.400 716,798 +0.22(+2.40%)
Aug 07, 2008 9.100 9.480 9.010 9.180 1,029,855 +0.03(+0.33%)
Aug 06, 2008 8.460 9.200 8.460 9.150 1,609,806 +0.62(+7.27%)
Aug 05, 2008 8.670 8.880 8.480 8.530 1,352,458 -0.13(-1.50%)
Aug 04, 2008 9.290 9.290 8.620 8.660 1,206,413 -0.51(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.