Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.420 7.480 7.370 7.480 345,208 +0.04(+0.54%)
Oct 30, 2014 7.500 7.500 7.440 7.440 45,446 -0.09(-1.19%)
Oct 29, 2014 7.430 7.540 7.420 7.530 260,528 +0.14(+1.89%)
Oct 28, 2014 7.390 7.420 7.360 7.390 88,556 +0.06(+0.82%)
Oct 27, 2014 7.260 7.350 7.260 7.330 64,111 +0.05(+0.69%)
Oct 24, 2014 7.400 7.400 7.280 7.280 39,925 -0.05(-0.68%)
Oct 23, 2014 7.300 7.340 7.280 7.330 84,863 +0.06(+0.83%)
Oct 22, 2014 7.290 7.330 7.260 7.270 101,634 +0.02(+0.28%)
Oct 21, 2014 7.190 7.280 7.190 7.250 58,479 +0.06(+0.83%)
Oct 20, 2014 7.180 7.220 7.161 7.190 26,414 -0.03(-0.42%)
Oct 17, 2014 7.280 7.280 7.220 7.220 58,497 -0.05(-0.69%)
Oct 16, 2014 7.210 7.290 7.210 7.270 77,699 +0.06(+0.83%)
Oct 15, 2014 7.260 7.310 7.200 7.210 101,437 -0.09(-1.23%)
Oct 14, 2014 7.290 7.320 7.235 7.300 213,757 +0.06(+0.83%)
Oct 13, 2014 7.170 7.260 7.160 7.240 154,604 +0.09(+1.26%)
Oct 10, 2014 7.180 7.240 7.150 7.150 144,607 -0.05(-0.69%)
Oct 09, 2014 7.210 7.260 7.200 7.200 105,846 -0.06(-0.83%)
Oct 08, 2014 7.250 7.260 7.210 7.260 56,981 +0.01(+0.14%)
Oct 07, 2014 7.180 7.295 7.180 7.250 174,101 +0.07(+0.97%)
Oct 06, 2014 7.110 7.180 7.110 7.180 75,781 +0.15(+2.13%)
Oct 03, 2014 7.010 7.050 7.010 7.030 166,566 -0.01(-0.14%)
Oct 02, 2014 7.030 7.040 7.000 7.040 72,342 +0.03(+0.43%)
Oct 01, 2014 6.960 7.020 6.930 7.010 47,997 +0.03(+0.43%)
Sep 30, 2014 6.990 7.000 6.960 6.980 78,031 -0.03(-0.43%)
Sep 29, 2014 6.990 7.030 6.970 7.010 31,258 +0.03(+0.43%)
Sep 26, 2014 6.950 6.980 6.940 6.980 133,610 +0.02(+0.29%)
Sep 25, 2014 6.990 7.030 6.935 6.960 358,094 -0.07(-1.00%)
Sep 24, 2014 6.980 7.030 6.980 7.030 128,370 +0.04(+0.57%)
Sep 23, 2014 7.010 7.010 6.980 6.990 138,921 +0.01(+0.14%)
Sep 22, 2014 7.020 7.020 6.960 6.980 146,775 -0.07(-0.99%)
Sep 19, 2014 7.130 7.130 7.050 7.050 222,184 -0.09(-1.26%)
Sep 18, 2014 7.170 7.170 7.140 7.140 122,911 -0.07(-0.97%)
Sep 17, 2014 7.210 7.240 7.190 7.210 126,419 +0.00(+0.00%)
Sep 16, 2014 7.250 7.250 7.190 7.210 103,510 -0.03(-0.41%)
Sep 15, 2014 7.200 7.260 7.200 7.240 55,451 -0.01(-0.14%)
Sep 12, 2014 7.260 7.260 7.240 7.250 87,943 -0.01(-0.14%)
Sep 11, 2014 7.280 7.299 7.220 7.260 275,677 -0.06(-0.82%)
Sep 10, 2014 7.310 7.340 7.310 7.320 66,402 -0.03(-0.41%)
Sep 09, 2014 7.340 7.360 7.330 7.350 69,921 -0.03(-0.41%)
Sep 08, 2014 7.360 7.400 7.350 7.380 291,346 -0.06(-0.81%)
Sep 05, 2014 7.370 7.440 7.370 7.440 180,536 +0.05(+0.68%)
Sep 04, 2014 7.420 7.420 7.370 7.390 268,931 -0.05(-0.67%)
Sep 03, 2014 7.510 7.510 7.420 7.440 130,041 -0.09(-1.17%)
Sep 02, 2014 7.580 7.580 7.520 7.528 119,839 -0.03(-0.42%)
Aug 29, 2014 7.570 7.560 7.560 7.560 195,100 -0.01(-0.13%)
Aug 28, 2014 7.550 7.595 7.550 7.570 132,270 +0.04(+0.53%)
Aug 27, 2014 7.550 7.560 7.520 7.530 119,877 +0.01(+0.13%)
Aug 26, 2014 7.480 7.540 7.470 7.520 90,360 +0.02(+0.27%)
Aug 25, 2014 7.530 7.540 7.490 7.500 30,893 -0.05(-0.66%)
Aug 22, 2014 7.550 7.570 7.550 7.550 33,581 +0.01(+0.13%)
Aug 21, 2014 7.530 7.550 7.500 7.540 40,682 +0.03(+0.40%)
Aug 20, 2014 7.510 7.510 7.480 7.510 94,953 -0.01(-0.13%)
Aug 19, 2014 7.490 7.520 7.490 7.520 111,460 +0.01(+0.13%)
Aug 18, 2014 7.530 7.541 7.510 7.510 36,715 -0.06(-0.79%)
Aug 15, 2014 7.570 7.580 7.543 7.570 61,101 +0.05(+0.66%)
Aug 14, 2014 7.450 7.540 7.431 7.520 42,061 +0.02(+0.23%)
Aug 13, 2014 7.530 7.530 7.500 7.503 65,379 -0.03(-0.36%)
Aug 12, 2014 7.560 7.580 7.480 7.530 79,096 -0.07(-0.92%)
Aug 11, 2014 7.610 7.640 7.590 7.600 110,803 +0.00(+0.00%)
Aug 08, 2014 7.610 7.635 7.590 7.600 38,657 -0.05(-0.65%)
Aug 07, 2014 7.690 7.690 7.640 7.650 265,138 -0.07(-0.91%)
Aug 06, 2014 7.650 7.730 7.640 7.720 72,633 +0.08(+1.05%)
Aug 05, 2014 7.600 7.640 7.590 7.640 54,906 -0.01(-0.13%)
Aug 04, 2014 7.620 7.680 7.580 7.650 114,891 +0.08(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.