Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 8.140 8.140 8.060 8.070 130,670 -0.04(-0.49%)
Oct 30, 2013 8.150 8.160 8.110 8.110 215,199 -0.04(-0.49%)
Oct 29, 2013 8.130 8.150 8.110 8.150 164,387 +0.01(+0.12%)
Oct 28, 2013 8.220 8.420 8.140 8.140 357,711 -0.09(-1.09%)
Oct 25, 2013 8.310 8.310 8.230 8.230 406,148 -0.04(-0.48%)
Oct 24, 2013 8.280 8.310 8.270 8.270 131,340 -0.05(-0.60%)
Oct 23, 2013 8.260 8.380 8.260 8.320 104,253 +0.00(+0.00%)
Oct 22, 2013 8.340 8.350 8.310 8.320 177,250 -0.01(-0.12%)
Oct 21, 2013 8.370 8.370 8.300 8.330 97,628 -0.02(-0.24%)
Oct 18, 2013 8.340 8.356 8.320 8.350 199,418 +0.04(+0.54%)
Oct 17, 2013 8.340 8.340 8.300 8.305 240,752 +0.00(+0.06%)
Oct 16, 2013 8.290 8.300 8.270 8.300 178,886 +0.02(+0.24%)
Oct 15, 2013 8.290 8.300 8.260 8.280 84,094 +0.00(+0.00%)
Oct 14, 2013 8.250 8.290 8.250 8.280 146,411 +0.03(+0.36%)
Oct 11, 2013 8.260 8.280 8.250 8.250 143,461 -0.03(-0.36%)
Oct 10, 2013 8.310 8.330 8.280 8.280 106,867 -0.01(-0.12%)
Oct 09, 2013 8.280 8.310 8.280 8.290 229,366 -0.01(-0.12%)
Oct 08, 2013 8.300 8.320 8.280 8.300 137,649 -0.01(-0.12%)
Oct 07, 2013 8.310 8.330 8.210 8.310 121,442 +0.01(+0.12%)
Oct 04, 2013 8.280 8.315 8.270 8.300 69,055 +0.02(+0.24%)
Oct 03, 2013 8.280 8.315 8.200 8.280 1,015,676 +0.03(+0.36%)
Oct 02, 2013 8.260 8.280 8.240 8.250 147,803 +0.01(+0.12%)
Oct 01, 2013 8.210 8.350 8.210 8.240 165,843 -0.08(-0.96%)
Sep 27, 2013 8.350 8.350 8.320 8.320 146,520 -0.03(-0.36%)
Sep 26, 2013 8.310 8.350 8.294 8.350 53,779 +0.04(+0.48%)
Sep 25, 2013 8.270 8.360 8.270 8.310 81,207 +0.05(+0.61%)
Sep 24, 2013 8.280 8.283 8.240 8.260 110,978 +0.01(+0.12%)
Sep 23, 2013 8.220 8.268 8.220 8.250 116,242 +0.02(+0.23%)
Sep 20, 2013 8.300 8.300 8.220 8.231 75,184 -0.08(-0.95%)
Sep 19, 2013 8.330 8.350 8.290 8.310 131,503 +0.02(+0.24%)
Sep 18, 2013 8.220 8.316 8.220 8.290 81,101 +0.07(+0.85%)
Sep 17, 2013 8.310 8.310 8.220 8.220 249,098 -0.04(-0.48%)
Sep 16, 2013 8.300 8.330 8.260 8.260 90,703 -0.07(-0.84%)
Sep 13, 2013 8.360 8.361 8.310 8.330 98,367 -0.04(-0.48%)
Sep 12, 2013 8.320 8.380 8.280 8.370 162,430 +0.04(+0.48%)
Sep 11, 2013 8.330 8.350 8.320 8.330 77,016 +0.01(+0.12%)
Sep 10, 2013 8.290 8.340 8.270 8.320 189,077 +0.03(+0.36%)
Sep 09, 2013 8.310 8.340 8.280 8.290 57,532 -0.03(-0.36%)
Sep 06, 2013 8.300 8.340 8.285 8.320 298,367 +0.05(+0.60%)
Sep 05, 2013 8.290 8.290 8.240 8.270 177,039 -0.03(-0.36%)
Sep 04, 2013 8.320 8.340 8.218 8.300 124,503 -0.07(-0.84%)
Sep 03, 2013 8.450 8.460 8.340 8.370 137,899 +0.01(+0.12%)
Aug 30, 2013 8.320 8.360 8.300 8.360 153,574 +0.01(+0.12%)
Aug 29, 2013 8.360 8.400 8.340 8.350 116,273 -0.05(-0.60%)
Aug 28, 2013 8.400 8.430 8.380 8.400 112,802 -0.02(-0.24%)
Aug 27, 2013 8.500 8.521 8.410 8.420 104,342 -0.08(-0.94%)
Aug 26, 2013 8.430 8.545 8.430 8.500 245,111 +0.23(+2.78%)
Aug 23, 2013 8.230 8.290 8.230 8.270 91,521 +0.07(+0.85%)
Aug 22, 2013 8.270 8.280 8.200 8.200 172,341 -0.09(-1.09%)
Aug 21, 2013 8.350 8.390 8.290 8.290 460,036 -0.04(-0.48%)
Aug 20, 2013 8.390 8.400 8.320 8.330 169,030 -0.10(-1.19%)
Aug 19, 2013 8.370 8.450 8.370 8.430 272,724 +0.07(+0.84%)
Aug 16, 2013 8.360 8.380 8.330 8.360 112,108 -0.02(-0.24%)
Aug 15, 2013 8.280 8.390 8.280 8.380 429,567 +0.10(+1.21%)
Aug 14, 2013 8.230 8.280 8.230 8.280 134,814 +0.04(+0.49%)
Aug 13, 2013 8.330 8.330 8.240 8.240 145,087 -0.04(-0.48%)
Aug 12, 2013 8.160 8.300 8.160 8.280 1,242,066 +0.11(+1.35%)
Aug 09, 2013 8.210 8.220 8.160 8.170 194,206 -0.03(-0.37%)
Aug 08, 2013 8.210 8.220 8.184 8.200 94,523 +0.06(+0.74%)
Aug 07, 2013 8.150 8.170 8.110 8.140 177,086 +0.01(+0.12%)
Aug 06, 2013 8.140 8.150 8.110 8.130 89,884 -0.01(-0.12%)
Aug 05, 2013 8.130 8.151 8.110 8.140 228,427 -0.01(-0.12%)
Aug 02, 2013 8.170 8.220 8.150 8.150 130,010 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.