Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 3.740 3.790 3.430 3.440 767,906 -0.40(-10.42%)
Oct 28, 2011 3.780 3.900 3.551 3.840 622,990 +0.02(+0.52%)
Oct 27, 2011 3.510 3.850 3.420 3.820 1,250,668 +0.47(+14.03%)
Oct 26, 2011 3.160 3.360 3.048 3.350 534,233 +0.19(+6.01%)
Oct 25, 2011 3.330 3.430 3.130 3.160 656,709 -0.12(-3.66%)
Oct 24, 2011 3.150 3.310 3.150 3.280 421,501 +0.15(+4.79%)
Oct 21, 2011 3.110 3.220 3.070 3.130 496,666 +0.08(+2.62%)
Oct 20, 2011 3.080 3.120 2.950 3.050 478,000 +0.00(+0.00%)
Oct 19, 2011 3.240 3.250 3.000 3.050 519,098 -0.23(-7.01%)
Oct 18, 2011 3.170 3.300 2.900 3.280 882,308 +0.34(+11.56%)
Oct 17, 2011 3.110 3.240 2.900 2.940 386,176 -0.30(-9.26%)
Oct 14, 2011 3.150 3.250 3.060 3.240 553,467 +0.13(+4.18%)
Oct 13, 2011 3.140 3.170 3.010 3.110 507,788 -0.03(-0.96%)
Oct 12, 2011 2.990 3.180 2.990 3.140 866,856 +0.14(+4.67%)
Oct 11, 2011 2.800 3.060 2.760 3.000 773,036 +0.16(+5.63%)
Oct 10, 2011 2.720 2.840 2.630 2.840 477,165 +0.23(+8.81%)
Oct 07, 2011 2.760 2.860 2.540 2.610 436,040 -0.16(-5.78%)
Oct 06, 2011 2.760 2.900 2.690 2.770 767,907 +0.03(+1.09%)
Oct 05, 2011 2.480 2.780 2.370 2.740 746,448 +0.23(+9.16%)
Oct 04, 2011 2.250 2.560 1.975 2.510 1,728,879 +0.14(+5.91%)
Oct 03, 2011 2.820 2.910 2.370 2.370 1,146,777 -0.53(-18.28%)
Sep 30, 2011 2.870 2.920 2.750 2.900 828,863 -0.02(-0.68%)
Sep 29, 2011 2.920 2.950 2.750 2.920 763,144 +0.11(+3.91%)
Sep 28, 2011 3.160 3.170 2.790 2.810 911,591 -0.31(-9.94%)
Sep 27, 2011 3.020 3.240 2.800 3.120 944,469 +0.13(+4.35%)
Sep 26, 2011 2.940 2.990 2.780 2.990 770,490 +0.05(+1.70%)
Sep 23, 2011 2.800 2.940 2.740 2.940 740,674 +0.12(+4.26%)
Sep 22, 2011 2.930 3.030 2.780 2.820 1,364,268 -0.32(-10.19%)
Sep 21, 2011 3.220 3.340 3.120 3.140 769,479 -0.07(-2.18%)
Sep 20, 2011 3.440 3.460 3.200 3.210 881,256 -0.19(-5.59%)
Sep 19, 2011 3.460 3.590 3.310 3.400 836,565 -0.12(-3.41%)
Sep 16, 2011 3.780 3.840 3.520 3.520 2,588,406 -0.22(-5.88%)
Sep 15, 2011 3.770 3.770 3.600 3.740 503,909 +0.04(+1.08%)
Sep 14, 2011 3.780 3.780 3.540 3.700 834,812 -0.05(-1.33%)
Sep 13, 2011 3.630 3.770 3.560 3.750 553,753 +0.12(+3.31%)
Sep 12, 2011 3.540 3.660 3.500 3.630 935,858 +0.03(+0.83%)
Sep 09, 2011 3.730 3.760 3.540 3.600 825,367 -0.17(-4.51%)
Sep 08, 2011 3.880 3.980 3.770 3.770 381,896 -0.13(-3.33%)
Sep 07, 2011 3.840 3.920 3.580 3.900 1,007,366 +0.17(+4.56%)
Sep 06, 2011 3.680 4.060 3.568 3.730 654,651 -0.06(-1.58%)
Sep 02, 2011 3.860 3.880 3.750 3.790 592,042 -0.06(-1.56%)
Sep 01, 2011 3.920 4.060 3.830 3.850 784,330 -0.12(-3.02%)
Aug 31, 2011 4.070 4.100 3.890 3.970 809,094 -0.07(-1.73%)
Aug 30, 2011 3.940 4.050 3.870 4.040 562,765 +0.05(+1.25%)
Aug 29, 2011 3.780 3.990 3.780 3.990 724,762 +0.17(+4.45%)
Aug 26, 2011 3.570 3.830 3.530 3.820 483,801 +0.19(+5.23%)
Aug 25, 2011 3.710 3.920 3.610 3.630 413,561 -0.19(-4.97%)
Aug 24, 2011 3.700 3.840 3.630 3.820 403,332 +0.09(+2.41%)
Aug 23, 2011 3.560 3.740 3.520 3.730 719,790 +0.19(+5.37%)
Aug 22, 2011 3.750 3.750 3.450 3.540 1,084,763 -0.05(-1.39%)
Aug 19, 2011 3.560 3.840 3.531 3.590 995,211 -0.08(-2.18%)
Aug 18, 2011 3.740 3.740 3.560 3.670 1,206,705 -0.14(-3.67%)
Aug 17, 2011 4.000 4.025 3.780 3.810 872,767 -0.03(-0.78%)
Aug 16, 2011 4.120 4.120 3.840 3.840 1,122,787 -0.36(-8.57%)
Aug 15, 2011 4.010 4.200 4.000 4.200 787,406 +0.26(+6.60%)
Aug 12, 2011 4.100 4.190 3.900 3.940 1,257,946 -0.11(-2.72%)
Aug 11, 2011 3.970 4.090 3.800 4.050 1,046,117 +0.19(+4.92%)
Aug 10, 2011 4.080 4.080 3.700 3.860 1,573,492 -0.36(-8.53%)
Aug 09, 2011 3.820 4.220 3.500 4.220 1,987,372 +0.71(+20.23%)
Aug 08, 2011 3.680 3.800 3.480 3.510 1,747,158 -0.48(-12.03%)
Aug 05, 2011 4.140 4.370 3.610 3.990 2,177,765 -0.05(-1.24%)
Aug 04, 2011 4.330 4.360 4.010 4.040 1,843,110 -0.40(-9.01%)
Aug 03, 2011 4.500 4.600 4.220 4.440 956,198 -0.06(-1.33%)
Aug 02, 2011 4.480 4.790 4.480 4.500 811,272 -0.13(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.