Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Energy Inc (NY: SD )

13.96 +0.33 (+2.42%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.293 1.324 1.236 1.316 290,412 +0.02(+1.18%)
Oct 29, 2020 1.262 1.331 1.247 1.301 275,139 +0.01(+0.59%)
Oct 28, 2020 1.408 1.408 1.278 1.293 556,422 -0.15(-10.11%)
Oct 27, 2020 1.423 1.477 1.400 1.438 148,490 +0.02(+1.08%)
Oct 26, 2020 1.446 1.523 1.362 1.423 626,973 -0.05(-3.13%)
Oct 23, 2020 1.347 1.546 1.347 1.469 899,076 +0.13(+9.71%)
Oct 22, 2020 1.301 1.373 1.270 1.339 339,301 +0.04(+2.94%)
Oct 21, 2020 1.262 1.339 1.247 1.301 427,490 +0.05(+3.66%)
Oct 20, 2020 1.224 1.259 1.194 1.255 317,362 +0.04(+3.14%)
Oct 19, 2020 1.239 1.278 1.209 1.217 345,452 -0.05(-3.64%)
Oct 16, 2020 1.301 1.331 1.236 1.262 391,834 -0.04(-2.94%)
Oct 15, 2020 1.339 1.339 1.255 1.301 335,784 +0.02(+1.80%)
Oct 14, 2020 1.347 1.362 1.255 1.278 422,964 -0.05(-3.47%)
Oct 13, 2020 1.301 1.408 1.297 1.324 239,332 +0.04(+2.98%)
Oct 12, 2020 1.500 1.507 1.270 1.285 1,058,068 -0.17(-11.58%)
Oct 09, 2020 1.614 1.622 1.438 1.454 2,983,981 -0.08(-5.00%)
Oct 08, 2020 1.377 1.591 1.347 1.530 1,894,353 +0.18(+13.64%)
Oct 07, 2020 1.354 1.370 1.293 1.347 142,576 +0.01(+0.57%)
Oct 06, 2020 1.347 1.362 1.301 1.339 182,769 -0.01(-0.57%)
Oct 05, 2020 1.232 1.370 1.232 1.347 369,851 +0.11(+9.32%)
Oct 02, 2020 1.186 1.247 1.184 1.232 136,972 +0.02(+1.26%)
Oct 01, 2020 1.255 1.255 1.186 1.217 193,513 -0.05(-3.64%)
Sep 30, 2020 1.278 1.316 1.239 1.262 202,470 -0.02(-1.20%)
Sep 29, 2020 1.270 1.324 1.232 1.278 225,554 +0.02(+1.83%)
Sep 28, 2020 1.285 1.339 1.255 1.255 165,354 -0.02(-1.21%)
Sep 25, 2020 1.316 1.339 1.240 1.270 558,998 -0.05(-3.49%)
Sep 24, 2020 1.362 1.370 1.308 1.316 175,686 -0.07(-4.97%)
Sep 23, 2020 1.370 1.400 1.301 1.385 438,463 +0.01(+0.56%)
Sep 22, 2020 1.324 1.393 1.324 1.377 241,111 +0.05(+4.05%)
Sep 21, 2020 1.400 1.408 1.270 1.324 231,569 -0.11(-7.98%)
Sep 18, 2020 1.400 1.507 1.370 1.438 607,879 +0.03(+2.17%)
Sep 17, 2020 1.262 1.408 1.257 1.408 297,847 +0.10(+7.60%)
Sep 16, 2020 1.255 1.347 1.255 1.308 171,854 +0.05(+4.27%)
Sep 15, 2020 1.285 1.285 1.209 1.255 190,539 -0.02(-1.21%)
Sep 14, 2020 1.247 1.270 1.224 1.270 152,364 +0.02(+1.84%)
Sep 11, 2020 1.255 1.255 1.202 1.247 393,010 +0.01(+0.62%)
Sep 10, 2020 1.285 1.285 1.224 1.239 293,279 -0.04(-2.99%)
Sep 09, 2020 1.301 1.301 1.224 1.278 242,299 +0.01(+0.60%)
Sep 08, 2020 1.362 1.362 1.232 1.270 269,320 -0.11(-7.78%)
Sep 04, 2020 1.400 1.400 1.347 1.377 598,992 -0.02(-1.10%)
Sep 03, 2020 1.301 1.408 1.270 1.393 740,852 +0.08(+6.43%)
Sep 02, 2020 1.301 1.370 1.270 1.308 159,669 +0.01(+0.59%)
Sep 01, 2020 1.217 1.339 1.217 1.301 394,695 +0.09(+7.59%)
Aug 31, 2020 1.209 1.243 1.186 1.209 129,157 -0.02(-1.25%)
Aug 28, 2020 1.217 1.262 1.194 1.224 117,759 +0.00(+0.00%)
Aug 27, 2020 1.247 1.270 1.186 1.224 362,654 -0.02(-1.23%)
Aug 26, 2020 1.285 1.316 1.232 1.239 222,714 -0.08(-5.81%)
Aug 25, 2020 1.316 1.331 1.201 1.316 352,168 +0.05(+3.61%)
Aug 24, 2020 1.217 1.316 1.217 1.270 310,043 +0.06(+5.06%)
Aug 21, 2020 1.316 1.316 1.186 1.209 420,588 -0.08(-5.95%)
Aug 20, 2020 1.400 1.431 1.285 1.285 401,140 -0.12(-8.70%)
Aug 19, 2020 1.415 1.446 1.377 1.408 279,471 -0.02(-1.60%)
Aug 18, 2020 1.431 1.511 1.377 1.431 479,086 -0.01(-0.53%)
Aug 17, 2020 1.446 1.523 1.423 1.438 785,178 +0.02(+1.08%)
Aug 14, 2020 1.255 1.438 1.247 1.423 849,018 +0.15(+12.05%)
Aug 13, 2020 1.278 1.339 1.247 1.270 306,123 -0.03(-2.35%)
Aug 12, 2020 1.285 1.316 1.232 1.301 189,080 +0.03(+2.41%)
Aug 11, 2020 1.339 1.393 1.270 1.270 361,402 -0.07(-5.14%)
Aug 10, 2020 1.293 1.377 1.255 1.339 437,448 +0.04(+2.94%)
Aug 07, 2020 1.163 1.324 1.163 1.301 242,576 +0.10(+8.28%)
Aug 06, 2020 1.377 1.438 1.186 1.201 687,016 -0.15(-11.30%)
Aug 05, 2020 1.285 1.446 1.270 1.354 744,934 +0.11(+9.26%)
Aug 04, 2020 1.262 1.301 1.224 1.239 543,733 +0.02(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.