Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.25 +0.03 (+0.22%)
Streaming Delayed Price Updated: 10:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.584 8.614 8.485 8.516 48,663 -0.07(-0.79%)
Oct 29, 2020 8.534 8.633 8.448 8.584 118,498 +0.05(+0.59%)
Oct 28, 2020 8.559 8.600 8.485 8.533 63,807 -0.09(-1.08%)
Oct 27, 2020 8.608 8.662 8.571 8.627 48,482 +0.06(+0.72%)
Oct 26, 2020 8.614 8.633 8.540 8.565 140,196 -0.10(-1.13%)
Oct 23, 2020 8.706 8.706 8.643 8.663 74,541 -0.04(-0.49%)
Oct 22, 2020 8.786 8.817 8.688 8.706 58,692 -0.07(-0.84%)
Oct 21, 2020 8.799 8.805 8.749 8.780 23,836 +0.02(+0.28%)
Oct 20, 2020 8.682 8.799 8.676 8.756 58,952 +0.04(+0.49%)
Oct 19, 2020 8.768 8.780 8.676 8.713 162,137 +0.01(+0.14%)
Oct 16, 2020 8.694 8.762 8.694 8.700 85,120 -0.02(-0.28%)
Oct 15, 2020 8.657 8.731 8.596 8.725 104,411 +0.03(+0.35%)
Oct 14, 2020 8.767 8.810 8.682 8.694 99,641 -0.08(-0.97%)
Oct 13, 2020 8.755 8.797 8.755 8.779 68,051 +0.02(+0.28%)
Oct 12, 2020 8.773 8.797 8.749 8.755 91,838 -0.03(-0.35%)
Oct 09, 2020 8.797 8.809 8.769 8.785 54,556 +0.05(+0.52%)
Oct 08, 2020 8.809 8.809 8.700 8.740 98,217 -0.06(-0.66%)
Oct 07, 2020 8.700 8.797 8.700 8.797 89,733 +0.10(+1.12%)
Oct 06, 2020 8.785 8.785 8.688 8.700 72,389 -0.04(-0.49%)
Oct 05, 2020 8.664 8.828 8.664 8.743 83,274 +0.09(+1.03%)
Oct 02, 2020 8.683 8.694 8.585 8.653 133,178 -0.08(-0.88%)
Oct 01, 2020 8.694 8.834 8.682 8.730 89,404 +0.03(+0.39%)
Sep 30, 2020 8.567 8.755 8.567 8.696 162,246 +0.14(+1.66%)
Sep 29, 2020 8.694 8.791 8.482 8.555 201,644 -0.21(-2.35%)
Sep 28, 2020 8.894 8.946 8.724 8.761 88,097 -0.04(-0.48%)
Sep 25, 2020 8.633 8.803 8.633 8.803 76,148 +0.11(+1.22%)
Sep 24, 2020 8.828 8.861 8.688 8.697 122,390 -0.19(-2.15%)
Sep 23, 2020 8.931 8.944 8.828 8.888 59,076 -0.07(-0.75%)
Sep 22, 2020 8.991 9.137 8.476 8.955 790,023 -0.13(-1.40%)
Sep 21, 2020 9.222 9.222 9.052 9.082 87,706 -0.14(-1.51%)
Sep 18, 2020 9.204 9.370 9.204 9.222 69,885 +0.08(+0.93%)
Sep 17, 2020 9.186 9.186 9.070 9.137 83,808 -0.11(-1.18%)
Sep 16, 2020 9.058 9.301 9.052 9.246 147,311 +0.16(+1.74%)
Sep 15, 2020 9.719 9.732 9.082 9.088 410,114 -0.56(-5.85%)
Sep 14, 2020 9.539 9.653 9.539 9.653 177,224 +0.17(+1.77%)
Sep 11, 2020 9.419 9.485 9.380 9.485 110,181 +0.09(+0.96%)
Sep 10, 2020 9.299 9.395 9.275 9.395 142,344 +0.14(+1.56%)
Sep 09, 2020 9.269 9.395 9.215 9.251 182,831 +0.07(+0.72%)
Sep 08, 2020 9.251 9.251 9.119 9.185 137,898 -0.06(-0.65%)
Sep 04, 2020 9.167 9.275 9.167 9.245 60,008 +0.08(+0.92%)
Sep 03, 2020 9.191 9.309 9.119 9.161 64,665 -0.11(-1.16%)
Sep 02, 2020 9.305 9.359 9.197 9.269 104,150 +0.03(+0.32%)
Sep 01, 2020 9.209 9.305 9.185 9.239 154,270 -0.02(-0.26%)
Aug 31, 2020 9.245 9.287 9.215 9.263 125,882 +0.06(+0.65%)
Aug 28, 2020 9.167 9.209 9.119 9.203 74,676 +0.13(+1.39%)
Aug 27, 2020 9.149 9.173 9.011 9.077 104,052 -0.06(-0.66%)
Aug 26, 2020 9.089 9.137 9.011 9.137 156,146 +0.13(+1.40%)
Aug 25, 2020 8.813 9.017 8.759 9.011 91,287 +0.25(+2.84%)
Aug 24, 2020 8.789 8.813 8.735 8.762 124,223 +0.01(+0.10%)
Aug 21, 2020 8.915 8.937 8.735 8.753 117,682 -0.16(-1.78%)
Aug 20, 2020 8.951 8.976 8.849 8.912 180,879 -0.09(-0.97%)
Aug 19, 2020 9.059 9.089 8.975 8.999 77,995 -0.09(-0.99%)
Aug 18, 2020 9.137 9.137 9.047 9.089 47,526 -0.05(-0.56%)
Aug 17, 2020 9.101 9.157 9.076 9.140 47,573 -0.01(-0.07%)
Aug 14, 2020 9.110 9.197 9.077 9.146 52,840 +0.07(+0.76%)
Aug 13, 2020 9.197 9.245 9.071 9.077 102,323 -0.11(-1.18%)
Aug 12, 2020 9.244 9.244 9.102 9.185 100,422 -0.01(-0.06%)
Aug 11, 2020 9.191 9.256 9.121 9.191 121,305 +0.07(+0.71%)
Aug 10, 2020 9.226 9.226 9.072 9.125 81,288 -0.01(-0.06%)
Aug 07, 2020 9.054 9.164 8.972 9.131 89,889 +0.17(+1.92%)
Aug 06, 2020 8.971 9.049 8.954 8.959 73,485 -0.01(-0.13%)
Aug 05, 2020 9.042 9.043 8.971 8.971 51,367 -0.05(-0.59%)
Aug 04, 2020 9.013 9.025 8.900 9.025 70,495 +0.09(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.