Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.22 -0.05 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.773 7.805 7.727 7.759 150,069 +0.03(+0.35%)
Oct 30, 2018 7.814 7.823 7.658 7.731 147,423 -0.08(-1.05%)
Oct 29, 2018 7.974 7.974 7.797 7.814 112,662 -0.07(-0.87%)
Oct 26, 2018 7.960 7.964 7.846 7.882 158,007 -0.07(-0.86%)
Oct 25, 2018 7.945 7.987 7.938 7.951 53,455 +0.05(+0.64%)
Oct 24, 2018 7.969 7.996 7.901 7.901 90,394 -0.07(-0.92%)
Oct 23, 2018 8.010 8.028 7.969 7.974 77,410 -0.06(-0.74%)
Oct 22, 2018 8.271 8.271 8.010 8.033 91,348 -0.24(-2.87%)
Oct 19, 2018 8.216 8.289 8.202 8.271 211,843 +0.14(+1.69%)
Oct 18, 2018 8.202 8.243 8.092 8.134 115,264 -0.12(-1.44%)
Oct 17, 2018 8.207 8.307 8.134 8.252 86,941 +0.06(+0.73%)
Oct 16, 2018 8.193 8.225 8.021 8.193 169,982 +0.05(+0.56%)
Oct 15, 2018 8.093 8.192 8.025 8.147 105,247 +0.01(+0.11%)
Oct 12, 2018 8.016 8.260 8.016 8.138 136,618 +0.14(+1.81%)
Oct 11, 2018 8.043 8.119 7.967 7.994 113,274 -0.06(-0.70%)
Oct 10, 2018 8.057 8.170 7.885 8.050 411,220 -0.01(-0.15%)
Oct 09, 2018 8.075 8.192 8.061 8.061 92,852 -0.05(-0.56%)
Oct 08, 2018 8.138 8.138 8.016 8.107 171,805 -0.03(-0.33%)
Oct 05, 2018 8.201 8.210 8.048 8.134 169,168 -0.04(-0.50%)
Oct 04, 2018 8.174 8.247 8.174 8.174 161,079 -0.09(-1.15%)
Oct 03, 2018 8.116 8.287 8.084 8.269 171,787 -0.10(-1.14%)
Oct 02, 2018 8.490 8.521 8.352 8.364 354,188 -0.18(-2.10%)
Oct 01, 2018 8.405 8.574 8.393 8.544 124,371 +0.08(+0.90%)
Sep 28, 2018 8.536 8.536 8.400 8.468 120,233 +0.00(+0.05%)
Sep 27, 2018 8.355 8.463 8.355 8.463 81,621 +0.09(+1.02%)
Sep 26, 2018 8.441 8.550 8.337 8.378 93,981 -0.07(-0.80%)
Sep 25, 2018 8.540 8.585 8.441 8.445 137,679 -0.09(-1.11%)
Sep 24, 2018 8.233 8.545 8.075 8.540 600,781 +0.29(+3.56%)
Sep 21, 2018 8.481 8.486 8.129 8.247 193,082 -0.10(-1.19%)
Sep 20, 2018 8.328 8.463 8.197 8.346 267,839 +0.18(+2.16%)
Sep 19, 2018 8.070 8.305 7.953 8.170 400,339 -0.05(-0.60%)
Sep 18, 2018 8.319 8.355 8.129 8.220 523,883 -0.18(-2.15%)
Sep 17, 2018 8.594 8.617 8.400 8.400 140,876 -0.16(-1.90%)
Sep 14, 2018 8.585 8.626 8.558 8.563 96,098 -0.02(-0.21%)
Sep 13, 2018 8.626 8.626 8.581 8.581 103,823 -0.04(-0.46%)
Sep 12, 2018 8.711 8.711 8.604 8.620 81,639 -0.09(-1.04%)
Sep 11, 2018 8.778 8.796 8.693 8.711 80,885 +0.01(+0.11%)
Sep 10, 2018 8.755 8.755 8.693 8.701 71,180 -0.05(-0.57%)
Sep 07, 2018 8.769 8.773 8.738 8.751 104,095 +0.02(+0.20%)
Sep 06, 2018 8.747 8.764 8.711 8.733 84,026 -0.00(-0.05%)
Sep 05, 2018 8.764 8.791 8.715 8.738 49,705 -0.03(-0.31%)
Sep 04, 2018 8.773 8.780 8.711 8.764 52,000 +0.04(+0.51%)
Aug 31, 2018 8.720 8.720 8.720 0 +0.03(+0.36%)
Aug 30, 2018 8.697 8.707 8.639 8.688 39,959 +0.01(+0.15%)
Aug 29, 2018 8.733 8.733 8.675 8.675 57,543 +0.01(+0.08%)
Aug 28, 2018 8.697 8.717 8.644 8.668 44,331 -0.02(-0.23%)
Aug 27, 2018 8.621 8.737 8.621 8.688 56,356 +0.08(+0.99%)
Aug 24, 2018 8.711 8.711 8.604 8.604 66,262 -0.06(-0.72%)
Aug 23, 2018 8.630 8.729 8.595 8.666 164,210 +0.04(+0.52%)
Aug 22, 2018 8.599 8.644 8.557 8.621 83,002 +0.06(+0.70%)
Aug 21, 2018 8.666 8.710 8.510 8.561 428,927 -0.12(-1.41%)
Aug 20, 2018 8.863 8.863 8.684 8.684 127,320 -0.12(-1.37%)
Aug 17, 2018 8.764 8.822 8.764 8.805 22,833 -0.05(-0.61%)
Aug 16, 2018 8.747 8.876 8.720 8.858 115,648 +0.05(+0.61%)
Aug 15, 2018 8.858 8.858 8.716 8.805 93,256 -0.04(-0.40%)
Aug 14, 2018 8.778 8.840 8.778 8.840 65,380 +0.05(+0.60%)
Aug 13, 2018 8.712 8.787 8.712 8.787 75,475 +0.08(+0.86%)
Aug 10, 2018 8.752 8.752 8.676 8.712 57,918 -0.00(-0.05%)
Aug 09, 2018 8.752 8.752 8.623 8.716 51,828 -0.03(-0.35%)
Aug 08, 2018 8.729 8.747 8.685 8.747 85,577 +0.05(+0.61%)
Aug 07, 2018 8.632 8.716 8.623 8.694 119,586 +0.08(+0.95%)
Aug 06, 2018 8.500 8.628 8.500 8.612 180,657 +0.13(+1.48%)
Aug 03, 2018 8.508 8.522 8.451 8.486 79,864 +0.01(+0.16%)
Aug 02, 2018 8.398 8.482 8.398 8.473 80,269 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.