Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New England Realty Associates Ltd Partnershi (NY: NEN )

70.76 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2022 76.75 4 +0.32(+0.42%)
Oct 26, 2022 76.18 76.43 76.18 76.43 1,891 -0.37(-0.48%)
Oct 25, 2022 76.44 76.80 76.44 76.80 812 +0.30(+0.39%)
Oct 21, 2022 76.50 23 +0.40(+0.53%)
Oct 19, 2022 76.10 3 -0.17(-0.23%)
Oct 14, 2022 76.27 4 -0.93(-1.20%)
Oct 13, 2022 77.25 77.25 77.20 77.20 458 +0.70(+0.92%)
Oct 11, 2022 76.25 76.25 76.25 76.50 305 -0.20(-0.26%)
Oct 10, 2022 76.70 77.35 76.68 76.70 3,034 +0.00(+0.00%)
Oct 05, 2022 76.70 107 +0.00(+0.00%)
Oct 03, 2022 76.70 11 -0.30(-0.39%)
Sep 30, 2022 78.52 78.52 76.11 77.00 1,510 +0.87(+1.14%)
Sep 29, 2022 77.14 77.16 76.13 76.13 1,815 -1.42(-1.83%)
Sep 28, 2022 77.55 77.55 77.55 77.55 669 -3.45(-4.26%)
Sep 27, 2022 77.02 81.00 76.99 81.00 3,271 +4.00(+5.19%)
Sep 26, 2022 77.42 77.50 77.00 77.00 2,081 -0.50(-0.65%)
Sep 23, 2022 78.29 78.29 77.26 77.50 2,943 -1.71(-2.16%)
Sep 21, 2022 79.21 76 +1.21(+1.55%)
Sep 19, 2022 78.00 33 -0.93(-1.18%)
Sep 15, 2022 78.93 76 -0.57(-0.72%)
Sep 09, 2022 79.50 22 +0.00(+0.00%)
Sep 07, 2022 79.50 209 +0.00(+0.00%)
Sep 06, 2022 79.53 79.53 79.50 79.50 1,299 -0.13(-0.16%)
Sep 02, 2022 79.63 79.63 79.63 79.63 200 +0.63(+0.80%)
Sep 01, 2022 80.00 80.00 79.00 79.00 3,038 -1.00(-1.25%)
Aug 30, 2022 80.00 2 +0.45(+0.57%)
Aug 25, 2022 79.55 0 -0.05(-0.06%)
Aug 24, 2022 79.53 79.60 79.50 79.60 3,818 -0.38(-0.48%)
Aug 23, 2022 79.56 80.41 79.56 79.98 413 -0.01(-0.01%)
Aug 22, 2022 80.25 80.25 79.53 79.99 412 -0.51(-0.63%)
Aug 17, 2022 80.50 2 +0.50(+0.62%)
Aug 15, 2022 80.15 80.15 80.15 80.00 124 +0.50(+0.63%)
Aug 10, 2022 79.50 105 -1.25(-1.55%)
Aug 08, 2022 80.75 110 +0.76(+0.95%)
Aug 05, 2022 79.50 79.99 79.50 79.99 812 +0.74(+0.93%)
Aug 03, 2022 79.25 102 -0.35(-0.44%)
Aug 02, 2022 79.59 80.65 79.59 79.60 1,055 -0.02(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.