Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

21.49 +0.19 (+0.89%)
Streaming Delayed Price Updated: 11:52 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.921 9.984 9.898 9.925 63,118 +0.02(+0.23%)
Oct 30, 2017 9.839 9.916 9.839 9.903 50,381 +0.03(+0.32%)
Oct 27, 2017 9.921 9.921 9.817 9.871 62,602 -0.01(-0.09%)
Oct 26, 2017 9.971 10.02 9.817 9.880 173,582 -0.04(-0.36%)
Oct 25, 2017 10.03 10.07 9.861 9.916 119,588 -0.11(-1.13%)
Oct 24, 2017 10.07 10.07 10.02 10.03 58,589 +0.02(+0.18%)
Oct 23, 2017 10.04 10.04 9.962 10.01 64,147 -0.01(-0.09%)
Oct 20, 2017 10.02 10.10 9.925 10.02 100,534 +0.06(+0.59%)
Oct 19, 2017 9.925 10.05 9.925 9.962 85,391 +0.04(+0.36%)
Oct 18, 2017 9.943 9.989 9.881 9.925 102,616 +0.00(+0.05%)
Oct 17, 2017 10.01 10.01 9.921 9.921 65,822 -0.10(-0.99%)
Oct 16, 2017 10.08 10.08 9.968 10.02 112,309 -0.06(-0.63%)
Oct 13, 2017 9.948 10.08 9.948 10.08 111,134 +0.12(+1.18%)
Oct 12, 2017 9.912 9.984 9.876 9.966 54,879 +0.10(+1.05%)
Oct 11, 2017 10.01 10.01 9.826 9.862 162,929 -0.14(-1.37%)
Oct 10, 2017 9.864 9.999 9.842 9.999 126,855 +0.16(+1.60%)
Oct 09, 2017 9.833 9.851 9.797 9.842 63,528 +0.05(+0.55%)
Oct 06, 2017 9.743 9.788 9.730 9.788 66,749 +0.04(+0.46%)
Oct 05, 2017 9.761 9.793 9.734 9.743 96,237 -0.00(-0.05%)
Oct 04, 2017 9.766 9.766 9.722 9.748 130,185 +0.04(+0.42%)
Oct 03, 2017 9.725 9.766 9.696 9.707 117,269 +0.00(+0.00%)
Oct 02, 2017 9.694 9.721 9.649 9.707 92,953 +0.07(+0.70%)
Sep 29, 2017 9.636 9.649 9.595 9.640 80,434 +0.03(+0.33%)
Sep 28, 2017 9.582 9.609 9.560 9.609 52,025 +0.06(+0.66%)
Sep 27, 2017 9.515 9.564 9.510 9.546 80,146 +0.03(+0.33%)
Sep 26, 2017 9.550 9.600 9.488 9.515 122,149 -0.01(-0.14%)
Sep 25, 2017 9.497 9.528 9.483 9.528 63,664 +0.02(+0.19%)
Sep 22, 2017 9.515 9.524 9.474 9.510 52,810 +0.01(+0.14%)
Sep 21, 2017 9.506 9.519 9.479 9.497 44,824 +0.01(+0.09%)
Sep 20, 2017 9.452 9.519 9.450 9.488 91,003 +0.06(+0.62%)
Sep 19, 2017 9.461 9.483 9.420 9.429 169,509 -0.02(-0.24%)
Sep 18, 2017 9.479 9.479 9.420 9.452 127,223 -0.02(-0.24%)
Sep 15, 2017 9.474 9.483 9.402 9.474 48,079 +0.01(+0.14%)
Sep 14, 2017 9.393 9.461 9.389 9.461 55,393 +0.07(+0.72%)
Sep 13, 2017 9.429 9.465 9.344 9.393 44,989 +0.01(+0.14%)
Sep 12, 2017 9.393 9.429 9.367 9.380 103,018 +0.00(+0.05%)
Sep 11, 2017 9.367 9.411 9.340 9.376 143,846 +0.05(+0.53%)
Sep 08, 2017 9.358 9.411 9.254 9.326 155,561 -0.00(-0.01%)
Sep 07, 2017 9.399 9.421 9.287 9.328 287,381 -0.06(-0.62%)
Sep 06, 2017 9.443 9.443 9.265 9.385 141,572 -0.01(-0.14%)
Sep 05, 2017 9.465 9.509 9.368 9.399 112,052 -0.10(-1.03%)
Sep 01, 2017 9.457 9.497 9.390 9.497 66,811 +0.04(+0.47%)
Aug 31, 2017 9.394 9.452 9.345 9.452 131,150 +0.06(+0.62%)
Aug 30, 2017 9.270 9.394 9.235 9.394 91,077 +0.09(+1.00%)
Aug 29, 2017 9.265 9.310 9.216 9.301 56,103 +0.01(+0.10%)
Aug 28, 2017 9.332 9.332 9.282 9.292 70,278 -0.00(-0.05%)
Aug 25, 2017 9.265 9.296 9.221 9.296 119,081 +0.02(+0.24%)
Aug 24, 2017 9.368 9.368 9.176 9.274 117,436 -0.06(-0.67%)
Aug 23, 2017 9.292 9.341 9.253 9.336 89,814 +0.04(+0.48%)
Aug 22, 2017 9.234 9.314 9.234 9.292 68,044 +0.06(+0.68%)
Aug 21, 2017 9.310 9.310 9.203 9.230 63,539 -0.05(-0.58%)
Aug 18, 2017 9.319 9.328 9.190 9.283 119,919 +0.01(+0.10%)
Aug 17, 2017 9.372 9.385 9.271 9.274 61,851 -0.07(-0.71%)
Aug 16, 2017 9.350 9.417 9.301 9.341 158,484 +0.05(+0.53%)
Aug 15, 2017 9.359 9.359 9.256 9.292 61,699 +0.00(+0.05%)
Aug 14, 2017 9.247 9.305 9.203 9.287 86,060 +0.14(+1.56%)
Aug 11, 2017 9.012 9.270 8.914 9.145 194,177 +0.06(+0.64%)
Aug 10, 2017 9.612 9.630 9.056 9.087 240,378 -0.55(-5.72%)
Aug 09, 2017 9.710 9.712 9.559 9.639 99,967 -0.05(-0.56%)
Aug 08, 2017 9.725 9.733 9.663 9.694 94,683 -0.00(-0.05%)
Aug 07, 2017 9.689 9.698 9.654 9.698 81,760 +0.04(+0.44%)
Aug 04, 2017 9.689 9.698 9.654 9.655 56,640 -0.00(-0.03%)
Aug 03, 2017 9.711 9.711 9.636 9.658 90,175 -0.01(-0.14%)
Aug 02, 2017 9.645 9.681 9.623 9.672 101,127 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.