Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

11.20 -0.13 (-1.19%)
Streaming Delayed Price Updated: 9:57 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.679 9.679 9.597 9.617 96,091 +0.01(+0.08%)
Oct 30, 2018 9.648 9.679 9.605 9.609 84,369 -0.03(-0.32%)
Oct 29, 2018 9.679 9.694 9.640 9.640 123,362 -0.04(-0.40%)
Oct 26, 2018 9.694 9.702 9.671 9.679 86,686 +0.02(+0.19%)
Oct 25, 2018 9.601 9.694 9.601 9.661 111,429 -0.01(-0.11%)
Oct 24, 2018 9.656 9.702 9.640 9.671 94,625 +0.03(+0.32%)
Oct 23, 2018 9.601 9.656 9.593 9.640 80,099 +0.05(+0.49%)
Oct 22, 2018 9.578 9.593 9.554 9.593 117,600 +0.02(+0.16%)
Oct 19, 2018 9.515 9.585 9.515 9.578 87,328 +0.05(+0.49%)
Oct 18, 2018 9.515 9.546 9.515 9.531 46,289 +0.01(+0.08%)
Oct 17, 2018 9.531 9.562 9.523 9.523 55,769 -0.02(-0.24%)
Oct 16, 2018 9.554 9.585 9.523 9.546 39,943 +0.00(+0.00%)
Oct 15, 2018 9.523 9.632 9.515 9.546 120,518 -0.03(-0.33%)
Oct 12, 2018 9.461 9.578 9.461 9.578 72,431 +0.11(+1.17%)
Oct 11, 2018 9.498 9.529 9.467 9.467 95,628 -0.02(-0.25%)
Oct 10, 2018 9.467 9.506 9.467 9.490 97,300 +0.01(+0.08%)
Oct 09, 2018 9.436 9.514 9.436 9.483 146,387 +0.04(+0.41%)
Oct 08, 2018 9.514 9.552 9.444 9.444 117,319 -0.10(-1.06%)
Oct 05, 2018 9.529 9.545 9.514 9.545 91,184 +0.00(+0.00%)
Oct 04, 2018 9.591 9.591 9.529 9.545 65,886 -0.08(-0.81%)
Oct 03, 2018 9.638 9.645 9.591 9.622 88,385 -0.03(-0.32%)
Oct 02, 2018 9.638 9.669 9.638 9.653 25,766 +0.02(+0.16%)
Oct 01, 2018 9.614 9.638 9.599 9.638 172,479 +0.02(+0.24%)
Sep 28, 2018 9.645 9.653 9.607 9.614 104,210 +0.00(+0.00%)
Sep 27, 2018 9.622 9.638 9.607 9.614 108,465 -0.01(-0.08%)
Sep 26, 2018 9.622 9.630 9.583 9.622 194,285 +0.01(+0.08%)
Sep 25, 2018 9.614 9.614 9.591 9.614 60,755 -0.01(-0.08%)
Sep 24, 2018 9.622 9.622 9.583 9.622 98,414 -0.00(-0.04%)
Sep 21, 2018 9.607 9.630 9.607 9.626 42,303 +0.01(+0.12%)
Sep 20, 2018 9.599 9.638 9.599 9.614 146,130 +0.01(+0.08%)
Sep 19, 2018 9.638 9.684 9.591 9.607 197,984 -0.05(-0.48%)
Sep 18, 2018 9.669 9.738 9.607 9.653 245,135 -0.03(-0.32%)
Sep 17, 2018 9.754 9.769 9.630 9.684 141,583 -0.07(-0.72%)
Sep 14, 2018 9.847 9.847 9.754 9.754 112,593 -0.09(-0.94%)
Sep 13, 2018 9.863 9.870 9.847 9.847 29,447 +0.00(+0.02%)
Sep 12, 2018 9.869 9.900 9.845 9.845 69,083 -0.04(-0.39%)
Sep 11, 2018 9.902 9.902 9.869 9.884 57,946 -0.02(-0.23%)
Sep 10, 2018 9.900 9.911 9.892 9.907 33,801 +0.00(+0.04%)
Sep 07, 2018 9.930 9.946 9.892 9.903 67,729 -0.02(-0.19%)
Sep 06, 2018 9.923 9.946 9.907 9.923 62,114 +0.00(+0.00%)
Sep 05, 2018 9.915 9.923 9.892 9.923 23,224 +0.02(+0.16%)
Sep 04, 2018 9.892 9.923 9.892 9.907 77,696 -0.02(-0.16%)
Aug 31, 2018 9.923 9.923 9.923 0 +0.02(+0.16%)
Aug 30, 2018 9.915 9.930 9.892 9.907 18,824 +0.00(+0.00%)
Aug 29, 2018 9.930 9.954 9.907 9.907 56,404 -0.02(-0.16%)
Aug 28, 2018 9.900 9.945 9.900 9.923 95,496 -0.01(-0.08%)
Aug 27, 2018 9.923 9.930 9.915 9.930 40,975 +0.01(+0.08%)
Aug 24, 2018 9.930 9.930 9.907 9.923 65,657 +0.01(+0.08%)
Aug 23, 2018 9.915 9.923 9.900 9.915 20,489 -0.01(-0.08%)
Aug 22, 2018 9.915 9.923 9.907 9.923 36,303 +0.01(+0.08%)
Aug 21, 2018 9.915 9.923 9.907 9.915 23,400 +0.00(+0.00%)
Aug 20, 2018 9.884 9.923 9.884 9.915 42,539 +0.02(+0.23%)
Aug 17, 2018 9.884 9.892 9.861 9.892 57,887 +0.02(+0.16%)
Aug 16, 2018 9.869 9.884 9.869 9.876 37,045 +0.02(+0.16%)
Aug 15, 2018 9.884 9.900 9.857 9.861 89,054 -0.02(-0.16%)
Aug 14, 2018 9.900 9.907 9.876 9.876 87,129 +0.02(+0.17%)
Aug 13, 2018 9.882 9.936 9.852 9.859 125,982 -0.04(-0.39%)
Aug 10, 2018 9.867 9.898 9.859 9.898 40,699 +0.03(+0.31%)
Aug 09, 2018 9.852 9.875 9.852 9.867 61,992 +0.00(+0.04%)
Aug 08, 2018 9.875 9.913 9.852 9.863 74,083 +0.00(+0.04%)
Aug 07, 2018 9.890 9.921 9.859 9.859 112,255 -0.04(-0.39%)
Aug 06, 2018 9.882 9.929 9.882 9.898 70,711 +0.02(+0.16%)
Aug 03, 2018 9.898 9.898 9.882 9.882 57,602 -0.02(-0.16%)
Aug 02, 2018 9.882 9.898 9.882 9.898 33,084 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.