Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

11.33 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 8.951 9.004 8.944 8.977 41,982 +0.05(+0.52%)
Oct 29, 2015 8.911 8.931 8.852 8.931 113,574 +0.00(+0.00%)
Oct 28, 2015 8.878 8.938 8.878 8.931 106,736 +0.03(+0.30%)
Oct 27, 2015 8.878 8.918 8.871 8.905 66,786 +0.06(+0.67%)
Oct 26, 2015 8.818 8.911 8.818 8.845 86,240 +0.03(+0.30%)
Oct 23, 2015 8.858 8.905 8.818 8.818 160,592 -0.11(-1.19%)
Oct 22, 2015 8.832 8.924 8.812 8.924 116,737 +0.06(+0.67%)
Oct 21, 2015 8.792 8.871 8.792 8.865 104,260 +0.06(+0.68%)
Oct 20, 2015 8.746 8.805 8.746 8.805 76,108 +0.05(+0.61%)
Oct 19, 2015 8.765 8.805 8.706 8.752 93,082 -0.01(-0.15%)
Oct 16, 2015 8.799 8.812 8.752 8.765 66,604 +0.00(+0.00%)
Oct 15, 2015 8.792 8.825 8.765 8.765 53,949 -0.05(-0.60%)
Oct 14, 2015 8.759 8.838 8.759 8.818 93,398 +0.06(+0.68%)
Oct 13, 2015 8.772 8.772 8.759 8.759 72,917 -0.04(-0.40%)
Oct 12, 2015 8.748 8.794 8.748 8.794 40,537 +0.05(+0.53%)
Oct 09, 2015 8.741 8.781 8.741 8.748 22,712 -0.03(-0.30%)
Oct 08, 2015 8.741 8.781 8.741 8.774 59,187 +0.02(+0.23%)
Oct 07, 2015 8.734 8.781 8.734 8.754 42,582 -0.01(-0.15%)
Oct 06, 2015 8.767 8.794 8.728 8.767 57,259 +0.00(+0.00%)
Oct 05, 2015 8.748 8.787 8.748 8.767 56,474 +0.00(+0.00%)
Oct 02, 2015 8.721 8.781 8.721 8.767 68,786 +0.03(+0.38%)
Oct 01, 2015 8.714 8.741 8.714 8.734 39,905 +0.02(+0.23%)
Sep 30, 2015 8.774 8.774 8.688 8.714 88,320 +0.00(+0.00%)
Sep 29, 2015 8.655 8.728 8.655 8.714 68,183 +0.04(+0.46%)
Sep 28, 2015 8.681 8.701 8.648 8.675 97,597 -0.02(-0.23%)
Sep 25, 2015 8.642 8.695 8.642 8.695 77,566 +0.05(+0.54%)
Sep 24, 2015 8.648 8.678 8.602 8.648 135,285 +0.01(+0.08%)
Sep 23, 2015 8.642 8.675 8.642 8.642 117,370 -0.03(-0.31%)
Sep 22, 2015 8.615 8.675 8.615 8.668 71,885 +0.04(+0.46%)
Sep 21, 2015 8.648 8.675 8.628 8.628 64,901 -0.05(-0.61%)
Sep 18, 2015 8.648 8.714 8.622 8.681 97,987 -0.01(-0.08%)
Sep 17, 2015 8.562 8.695 8.562 8.688 93,376 +0.10(+1.15%)
Sep 16, 2015 8.628 8.662 8.582 8.589 128,726 -0.06(-0.69%)
Sep 15, 2015 8.708 8.708 8.648 8.648 56,607 -0.08(-0.91%)
Sep 14, 2015 8.721 8.767 8.721 8.728 53,275 +0.01(+0.08%)
Sep 11, 2015 8.728 8.734 8.701 8.721 25,687 +0.01(+0.08%)
Sep 10, 2015 8.741 8.767 8.701 8.714 47,246 -0.05(-0.60%)
Sep 09, 2015 8.774 8.774 8.754 8.767 32,316 +0.03(+0.34%)
Sep 08, 2015 8.731 8.764 8.731 8.738 51,713 +0.01(+0.08%)
Sep 04, 2015 8.699 8.731 8.731 8.731 16,488 +0.01(+0.08%)
Sep 03, 2015 8.705 8.725 8.699 8.725 7,581 +0.02(+0.23%)
Sep 02, 2015 8.692 8.738 8.685 8.705 30,427 +0.01(+0.15%)
Sep 01, 2015 8.731 8.742 8.692 8.692 33,072 -0.03(-0.30%)
Aug 31, 2015 8.712 8.731 8.712 8.718 49,814 +0.01(+0.15%)
Aug 28, 2015 8.699 8.738 8.699 8.705 32,265 -0.01(-0.15%)
Aug 27, 2015 8.712 8.731 8.699 8.718 24,532 -0.01(-0.11%)
Aug 26, 2015 8.731 8.741 8.705 8.728 16,663 -0.03(-0.34%)
Aug 25, 2015 8.692 8.784 8.692 8.757 56,182 +0.07(+0.75%)
Aug 24, 2015 8.659 8.699 8.620 8.692 77,515 +0.01(+0.08%)
Aug 21, 2015 8.718 8.738 8.679 8.685 44,286 -0.02(-0.23%)
Aug 20, 2015 8.699 8.712 8.696 8.705 23,101 -0.00(-0.00%)
Aug 19, 2015 8.679 8.725 8.679 8.705 16,821 +0.03(+0.30%)
Aug 18, 2015 8.718 8.720 8.679 8.679 38,965 -0.05(-0.60%)
Aug 17, 2015 8.712 8.731 8.696 8.731 20,648 +0.03(+0.38%)
Aug 14, 2015 8.712 8.712 8.689 8.699 26,546 -0.02(-0.23%)
Aug 13, 2015 8.731 8.738 8.705 8.718 15,960 +0.00(+0.00%)
Aug 12, 2015 8.725 8.761 8.712 8.718 47,690 +0.01(+0.14%)
Aug 11, 2015 8.634 8.725 8.634 8.706 23,736 +0.08(+0.98%)
Aug 10, 2015 8.654 8.673 8.621 8.621 56,121 -0.03(-0.30%)
Aug 07, 2015 8.647 8.686 8.647 8.647 30,583 -0.02(-0.23%)
Aug 06, 2015 8.628 8.680 8.628 8.667 53,865 +0.05(+0.53%)
Aug 05, 2015 8.699 8.699 8.621 8.621 68,786 -0.06(-0.68%)
Aug 04, 2015 8.654 8.725 8.647 8.680 58,082 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.