Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

11.33 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.472 8.497 8.459 8.497 72,586 +0.01(+0.07%)
Oct 30, 2014 8.459 8.497 8.459 8.491 76,162 +0.01(+0.15%)
Oct 29, 2014 8.472 8.497 8.466 8.478 96,084 +0.01(+0.15%)
Oct 28, 2014 8.435 8.478 8.422 8.466 83,141 +0.01(+0.15%)
Oct 27, 2014 8.422 8.435 8.416 8.453 82,290 +0.02(+0.22%)
Oct 24, 2014 8.459 8.484 8.435 8.435 64,924 -0.01(-0.15%)
Oct 23, 2014 8.435 8.522 8.403 8.447 139,110 +0.01(+0.07%)
Oct 22, 2014 8.472 8.484 8.416 8.441 85,341 -0.02(-0.29%)
Oct 21, 2014 8.478 8.478 8.478 8.466 51,403 -0.01(-0.15%)
Oct 20, 2014 8.491 8.509 8.478 8.478 30,539 +0.02(+0.22%)
Oct 17, 2014 8.497 8.509 8.453 8.459 108,269 -0.01(-0.15%)
Oct 16, 2014 8.435 8.478 8.410 8.472 73,459 +0.03(+0.37%)
Oct 15, 2014 8.416 8.447 8.403 8.441 90,780 +0.05(+0.59%)
Oct 14, 2014 8.422 8.472 8.379 8.391 67,088 -0.02(-0.30%)
Oct 13, 2014 8.459 8.459 8.435 8.416 67,564 -0.03(-0.37%)
Oct 10, 2014 8.422 8.472 8.422 8.447 35,098 +0.02(+0.24%)
Oct 09, 2014 8.470 8.470 8.427 8.427 56,449 -0.02(-0.29%)
Oct 08, 2014 8.421 8.452 8.415 8.452 58,571 +0.04(+0.52%)
Oct 07, 2014 8.371 8.421 8.353 8.409 59,156 +0.06(+0.67%)
Oct 06, 2014 8.303 8.365 8.303 8.353 111,976 +0.05(+0.60%)
Oct 03, 2014 8.279 8.316 8.272 8.303 38,152 +0.02(+0.30%)
Oct 02, 2014 8.303 8.325 8.279 8.279 98,431 -0.06(-0.74%)
Oct 01, 2014 8.297 8.340 8.272 8.340 54,351 +0.07(+0.90%)
Sep 30, 2014 8.254 8.285 8.248 8.266 42,105 +0.02(+0.23%)
Sep 29, 2014 8.266 8.279 8.241 8.248 35,220 +0.01(+0.15%)
Sep 26, 2014 8.291 8.297 8.235 8.235 87,633 -0.04(-0.52%)
Sep 25, 2014 8.285 8.310 8.272 8.279 60,310 +0.00(+0.00%)
Sep 24, 2014 8.260 8.285 8.260 8.279 89,486 +0.02(+0.22%)
Sep 23, 2014 8.272 8.303 8.254 8.260 71,276 -0.01(-0.07%)
Sep 22, 2014 8.285 8.303 8.266 8.266 55,305 -0.01(-0.15%)
Sep 19, 2014 8.266 8.305 8.241 8.279 51,777 +0.01(+0.15%)
Sep 18, 2014 8.248 8.285 8.248 8.266 23,343 +0.01(+0.15%)
Sep 17, 2014 8.279 8.297 8.248 8.254 44,567 +0.01(+0.08%)
Sep 16, 2014 8.285 8.297 8.241 8.248 130,959 -0.03(-0.37%)
Sep 15, 2014 8.328 8.340 8.266 8.279 80,903 -0.02(-0.30%)
Sep 12, 2014 8.353 8.353 8.303 8.303 91,096 -0.10(-1.18%)
Sep 11, 2014 8.409 8.409 8.384 8.402 12,165 -0.02(-0.21%)
Sep 10, 2014 8.401 8.420 8.377 8.420 36,157 +0.01(+0.15%)
Sep 09, 2014 8.358 8.407 8.358 8.407 28,586 +0.02(+0.22%)
Sep 08, 2014 8.389 8.411 8.389 8.389 16,769 +0.00(+0.00%)
Sep 05, 2014 8.383 8.383 8.383 8.389 26,412 -0.01(-0.15%)
Sep 04, 2014 8.377 8.407 8.377 8.401 44,075 -0.02(-0.22%)
Sep 03, 2014 8.401 8.420 8.389 8.420 43,696 -0.02(-0.22%)
Sep 02, 2014 8.401 8.438 8.364 8.438 82,398 +0.04(+0.44%)
Aug 29, 2014 8.383 8.401 8.401 8.401 32,657 +0.01(+0.15%)
Aug 28, 2014 8.389 8.389 8.358 8.389 14,099 +0.04(+0.44%)
Aug 27, 2014 8.364 8.377 8.346 8.352 36,984 +0.02(+0.22%)
Aug 26, 2014 8.321 8.354 8.321 8.333 57,422 +0.01(+0.15%)
Aug 25, 2014 8.340 8.352 8.321 8.321 51,216 -0.01(-0.15%)
Aug 22, 2014 8.340 8.383 8.333 8.333 104,570 -0.01(-0.15%)
Aug 21, 2014 8.370 8.383 8.346 8.346 60,461 -0.01(-0.07%)
Aug 20, 2014 8.364 8.370 8.327 8.352 71,720 +0.01(+0.15%)
Aug 19, 2014 8.315 8.352 8.315 8.340 30,596 +0.02(+0.22%)
Aug 18, 2014 8.340 8.340 8.321 8.321 127,705 -0.01(-0.07%)
Aug 15, 2014 8.315 8.346 8.315 8.327 31,088 +0.01(+0.07%)
Aug 14, 2014 8.309 8.340 8.309 8.321 42,083 +0.02(+0.30%)
Aug 13, 2014 8.333 8.333 8.290 8.297 40,305 +0.01(+0.09%)
Aug 12, 2014 8.295 8.326 8.289 8.289 38,097 -0.02(-0.22%)
Aug 11, 2014 8.283 8.314 8.283 8.308 70,718 +0.02(+0.30%)
Aug 08, 2014 8.283 8.326 8.283 8.283 22,685 +0.03(+0.37%)
Aug 07, 2014 8.259 8.283 8.240 8.252 70,112 +0.00(+0.00%)
Aug 06, 2014 8.265 8.295 8.252 8.252 66,976 +0.00(+0.00%)
Aug 05, 2014 8.210 8.259 8.210 8.252 19,547 +0.03(+0.37%)
Aug 04, 2014 8.301 8.306 8.222 8.222 60,253 -0.08(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.