Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

11.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.341 7.392 7.316 7.316 91,131 -0.04(-0.49%)
Oct 28, 2011 7.383 7.398 7.352 7.352 32,174 -0.03(-0.42%)
Oct 27, 2011 7.414 7.429 7.367 7.383 42,380 +0.02(+0.28%)
Oct 26, 2011 7.403 7.429 7.362 7.362 55,329 +0.03(+0.35%)
Oct 25, 2011 7.331 7.362 7.311 7.336 57,770 -0.02(-0.21%)
Oct 24, 2011 7.455 7.455 7.336 7.352 72,092 -0.06(-0.76%)
Oct 21, 2011 7.393 7.429 7.393 7.408 45,140 +0.03(+0.35%)
Oct 20, 2011 7.449 7.485 7.383 7.383 84,879 -0.08(-1.03%)
Oct 19, 2011 7.455 7.465 7.413 7.460 71,304 +0.05(+0.62%)
Oct 18, 2011 7.408 7.444 7.395 7.413 19,690 -0.01(-0.14%)
Oct 17, 2011 7.491 7.496 7.422 7.424 59,050 -0.07(-0.89%)
Oct 14, 2011 7.496 7.506 7.475 7.491 46,961 +0.00(+0.00%)
Oct 13, 2011 7.460 7.496 7.434 7.491 60,207 +0.06(+0.76%)
Oct 12, 2011 7.419 7.439 7.388 7.434 83,620 +0.04(+0.60%)
Oct 11, 2011 7.395 7.405 7.369 7.389 50,120 -0.01(-0.07%)
Oct 10, 2011 7.364 7.405 7.364 7.395 53,763 +0.03(+0.42%)
Oct 07, 2011 7.343 7.379 7.337 7.364 47,322 +0.01(+0.14%)
Oct 06, 2011 7.359 7.359 7.303 7.354 41,160 +0.01(+0.07%)
Oct 05, 2011 7.308 7.364 7.297 7.349 64,311 +0.06(+0.77%)
Oct 04, 2011 7.379 7.384 7.272 7.292 60,696 -0.08(-1.04%)
Oct 03, 2011 7.365 7.369 7.343 7.369 55,095 +0.03(+0.42%)
Sep 30, 2011 7.297 7.349 7.292 7.338 41,800 +0.06(+0.84%)
Sep 29, 2011 7.236 7.277 7.221 7.277 35,229 +0.05(+0.71%)
Sep 28, 2011 7.200 7.257 7.175 7.226 117,535 -0.01(-0.14%)
Sep 27, 2011 7.216 7.251 7.200 7.236 52,209 +0.04(+0.57%)
Sep 26, 2011 7.211 7.221 7.180 7.195 41,913 -0.01(-0.07%)
Sep 23, 2011 7.200 7.211 7.159 7.200 34,439 +0.04(+0.57%)
Sep 22, 2011 7.185 7.185 7.149 7.159 39,795 -0.03(-0.36%)
Sep 21, 2011 7.180 7.211 7.178 7.185 41,174 +0.02(+0.29%)
Sep 20, 2011 7.170 7.190 7.149 7.164 48,409 +0.02(+0.21%)
Sep 19, 2011 7.139 7.154 7.129 7.149 17,800 +0.03(+0.36%)
Sep 16, 2011 7.139 7.149 7.103 7.124 33,765 -0.00(-0.01%)
Sep 15, 2011 7.170 7.170 7.122 7.124 83,708 -0.03(-0.42%)
Sep 14, 2011 7.175 7.185 7.149 7.154 25,237 -0.01(-0.07%)
Sep 13, 2011 7.154 7.170 7.103 7.159 33,941 +0.03(+0.48%)
Sep 12, 2011 7.064 7.125 7.049 7.125 19,339 +0.06(+0.86%)
Sep 09, 2011 7.054 7.090 7.054 7.064 32,719 +0.01(+0.14%)
Sep 08, 2011 7.044 7.085 7.044 7.054 53,081 -0.02(-0.29%)
Sep 07, 2011 7.085 7.100 7.034 7.075 56,286 +0.04(+0.51%)
Sep 06, 2011 7.136 7.176 7.039 7.039 111,262 -0.12(-1.63%)
Sep 02, 2011 7.115 7.197 7.115 7.156 40,604 -0.01(-0.07%)
Sep 01, 2011 7.166 7.171 7.141 7.161 39,076 +0.02(+0.21%)
Aug 31, 2011 7.141 7.146 7.125 7.146 48,062 +0.04(+0.50%)
Aug 30, 2011 7.069 7.110 7.064 7.110 25,277 +0.07(+0.94%)
Aug 29, 2011 7.054 7.090 7.044 7.044 33,409 +0.03(+0.36%)
Aug 26, 2011 7.029 7.034 7.013 7.019 17,375 -0.02(-0.22%)
Aug 25, 2011 7.008 7.034 6.983 7.034 46,310 +0.02(+0.22%)
Aug 24, 2011 6.963 7.019 6.935 7.019 38,162 +0.08(+1.10%)
Aug 23, 2011 7.069 7.125 6.937 6.942 129,766 -0.12(-1.66%)
Aug 22, 2011 7.064 7.085 7.013 7.059 39,011 +0.02(+0.29%)
Aug 19, 2011 7.019 7.080 7.019 7.039 35,157 +0.01(+0.14%)
Aug 18, 2011 7.044 7.065 6.976 7.029 56,141 -0.06(-0.79%)
Aug 17, 2011 7.044 7.090 7.044 7.085 53,587 +0.04(+0.58%)
Aug 16, 2011 7.044 7.044 7.019 7.044 62,307 +0.01(+0.14%)
Aug 15, 2011 6.927 7.044 6.927 7.034 55,197 +0.12(+1.69%)
Aug 12, 2011 6.846 6.917 6.841 6.917 25,149 +0.10(+1.49%)
Aug 11, 2011 6.780 6.846 6.769 6.815 33,343 +0.04(+0.57%)
Aug 10, 2011 6.594 6.791 6.594 6.776 45,785 +0.11(+1.67%)
Aug 09, 2011 6.827 6.695 6.551 6.665 73,333 +0.02(+0.30%)
Aug 08, 2011 6.827 6.827 6.594 6.645 81,267 -0.21(-3.03%)
Aug 05, 2011 6.893 6.908 6.827 6.852 43,042 -0.04(-0.59%)
Aug 04, 2011 6.978 6.999 6.887 6.893 56,337 -0.07(-0.94%)
Aug 03, 2011 6.857 6.994 6.857 6.958 43,206 +0.08(+1.10%)
Aug 02, 2011 6.827 6.893 6.827 6.882 36,878 +0.06(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.