Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

11.33 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 7.074 7.118 7.074 7.108 59,927 +0.01(+0.20%)
Oct 28, 2010 7.089 7.098 7.060 7.094 112,303 +0.00(+0.07%)
Oct 27, 2010 7.094 7.113 7.078 7.089 74,159 +0.04(+0.54%)
Oct 25, 2010 7.036 7.060 7.031 7.050 40,049 +0.03(+0.41%)
Oct 22, 2010 7.084 7.094 7.022 7.022 85,077 -0.06(-0.88%)
Oct 21, 2010 6.983 7.094 6.983 7.084 83,164 +0.00(+0.07%)
Oct 20, 2010 7.055 7.079 7.036 7.079 62,268 +0.03(+0.48%)
Oct 19, 2010 7.050 7.050 7.017 7.046 58,647 +0.00(+0.07%)
Oct 18, 2010 7.065 7.080 7.017 7.041 86,119 -0.03(-0.48%)
Oct 15, 2010 7.094 7.094 7.065 7.074 67,842 -0.03(-0.46%)
Oct 14, 2010 7.098 7.127 7.089 7.107 58,955 -0.01(-0.15%)
Oct 13, 2010 7.118 7.132 7.089 7.118 74,436 +0.01(+0.11%)
Oct 12, 2010 7.067 7.110 7.062 7.110 85,458 +0.02(+0.34%)
Oct 11, 2010 7.095 7.105 7.057 7.086 78,596 +0.00(+0.00%)
Oct 08, 2010 7.086 7.105 7.086 7.086 60,218 +0.00(+0.00%)
Oct 07, 2010 7.100 7.110 7.086 7.086 71,532 -0.02(-0.27%)
Oct 06, 2010 7.119 7.119 7.067 7.105 69,167 -0.02(-0.27%)
Oct 05, 2010 7.124 7.148 7.081 7.124 65,731 -0.01(-0.20%)
Oct 04, 2010 7.124 7.158 7.095 7.138 75,693 -0.00(-0.07%)
Oct 01, 2010 7.143 7.143 7.105 7.143 74,910 +0.04(+0.54%)
Sep 30, 2010 7.124 7.147 7.072 7.105 114,715 -0.03(-0.47%)
Sep 29, 2010 7.158 7.162 7.095 7.138 98,116 -0.02(-0.27%)
Sep 28, 2010 7.158 7.172 7.119 7.158 91,536 +0.00(+0.00%)
Sep 27, 2010 7.124 7.158 7.124 7.158 49,388 +0.02(+0.27%)
Sep 24, 2010 7.177 7.177 7.115 7.138 43,785 -0.02(-0.27%)
Sep 23, 2010 7.153 7.158 7.143 7.158 59,611 +0.01(+0.20%)
Sep 22, 2010 7.134 7.148 7.115 7.143 60,947 +0.03(+0.47%)
Sep 21, 2010 7.095 7.115 7.067 7.110 73,475 +0.04(+0.54%)
Sep 20, 2010 7.067 7.105 7.066 7.072 70,894 +0.00(+0.02%)
Sep 17, 2010 7.070 7.071 7.024 7.070 85,126 +0.05(+0.72%)
Sep 15, 2010 7.143 7.158 7.000 7.019 82,786 -0.13(-1.80%)
Sep 14, 2010 7.177 7.191 7.148 7.148 59,649 -0.03(-0.40%)
Sep 13, 2010 7.196 7.196 7.138 7.177 87,895 +0.01(+0.11%)
Sep 10, 2010 7.193 7.226 7.164 7.169 99,919 -0.04(-0.53%)
Sep 09, 2010 7.169 7.207 7.155 7.207 48,194 +0.04(+0.60%)
Sep 08, 2010 7.140 7.183 7.121 7.164 46,046 +0.02(+0.27%)
Sep 07, 2010 7.102 7.155 7.102 7.145 72,217 +0.05(+0.67%)
Sep 03, 2010 7.164 7.178 7.069 7.097 79,110 -0.05(-0.73%)
Sep 02, 2010 7.150 7.188 7.131 7.150 92,199 -0.01(-0.20%)
Sep 01, 2010 7.354 7.354 7.150 7.164 117,736 -0.09(-1.25%)
Aug 31, 2010 7.264 7.269 7.226 7.254 58,924 +0.00(+0.02%)
Aug 30, 2010 7.183 7.253 7.183 7.253 58,422 +0.05(+0.64%)
Aug 27, 2010 7.207 7.236 7.174 7.207 92,314 +0.00(+0.00%)
Aug 26, 2010 7.150 7.207 7.150 7.207 61,695 +0.03(+0.46%)
Aug 25, 2010 7.155 7.174 7.155 7.174 29,603 +0.03(+0.40%)
Aug 24, 2010 7.126 7.145 7.126 7.145 32,363 +0.02(+0.27%)
Aug 23, 2010 7.074 7.131 7.074 7.126 55,910 -0.01(-0.13%)
Aug 20, 2010 7.121 7.136 7.083 7.136 32,079 +0.02(+0.27%)
Aug 19, 2010 7.117 7.121 7.097 7.117 35,238 +0.00(+0.00%)
Aug 18, 2010 7.136 7.136 7.107 7.117 34,862 -0.01(-0.20%)
Aug 17, 2010 7.126 7.140 7.108 7.131 53,342 +0.00(+0.07%)
Aug 16, 2010 7.131 7.131 7.093 7.126 32,500 +0.01(+0.13%)
Aug 13, 2010 7.117 7.126 7.083 7.117 31,542 +0.01(+0.13%)
Aug 12, 2010 7.102 7.126 7.083 7.107 69,310 -0.00(-0.03%)
Aug 11, 2010 7.114 7.114 7.072 7.109 82,071 -0.00(-0.07%)
Aug 10, 2010 7.067 7.114 7.053 7.114 117,838 +0.01(+0.13%)
Aug 09, 2010 7.124 7.124 7.090 7.105 46,387 +0.01(+0.13%)
Aug 06, 2010 7.095 7.095 7.001 7.095 29,138 +0.08(+1.08%)
Aug 05, 2010 7.029 7.048 7.019 7.019 43,578 -0.01(-0.13%)
Aug 04, 2010 7.005 7.038 7.001 7.029 82,619 +0.05(+0.68%)
Aug 03, 2010 6.944 6.982 6.915 6.982 88,898 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.