Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

11.42 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 5.862 5.893 5.843 5.848 42,583 -0.04(-0.62%)
Oct 29, 2009 5.848 5.898 5.848 5.884 25,800 +0.01(+0.23%)
Oct 28, 2009 5.898 5.898 5.848 5.871 73,516 -0.03(-0.54%)
Oct 27, 2009 5.871 5.925 5.866 5.902 62,431 +0.01(+0.14%)
Oct 26, 2009 5.973 5.984 5.880 5.894 118,943 -0.04(-0.60%)
Oct 23, 2009 5.884 5.929 5.880 5.929 73,640 +0.02(+0.38%)
Oct 22, 2009 5.911 5.934 5.895 5.907 36,699 -0.03(-0.45%)
Oct 21, 2009 5.916 5.948 5.893 5.934 47,502 +0.02(+0.31%)
Oct 20, 2009 5.916 5.939 5.911 5.916 81,570 +0.05(+0.93%)
Oct 19, 2009 5.848 5.880 5.826 5.862 66,226 +0.02(+0.39%)
Oct 16, 2009 5.807 5.843 5.744 5.839 87,493 +0.04(+0.62%)
Oct 15, 2009 5.648 5.821 5.644 5.803 169,017 -0.03(-0.54%)
Oct 14, 2009 5.993 5.993 5.830 5.834 66,396 -0.16(-2.72%)
Oct 13, 2009 5.952 5.997 5.952 5.997 59,780 +0.01(+0.23%)
Oct 12, 2009 6.079 6.097 5.970 5.984 71,202 -0.11(-1.86%)
Oct 09, 2009 6.152 6.156 6.075 6.097 97,303 -0.05(-0.88%)
Oct 08, 2009 6.120 6.156 6.120 6.152 39,444 +0.03(+0.52%)
Oct 07, 2009 6.102 6.124 6.079 6.120 88,916 +0.02(+0.30%)
Oct 06, 2009 6.047 6.102 6.047 6.102 158,689 +0.07(+1.13%)
Oct 05, 2009 5.948 6.034 5.948 6.034 46,544 +0.08(+1.37%)
Oct 02, 2009 5.961 5.988 5.898 5.952 105,864 -0.01(-0.15%)
Oct 01, 2009 6.097 6.097 5.961 5.961 104,719 -0.04(-0.68%)
Sep 30, 2009 6.029 6.029 5.984 6.002 62,544 -0.01(-0.15%)
Sep 29, 2009 6.034 6.034 5.997 6.011 114,390 -0.00(-0.08%)
Sep 28, 2009 6.043 6.047 6.016 6.016 152,879 -0.03(-0.45%)
Sep 25, 2009 6.034 6.047 6.034 6.043 41,740 +0.01(+0.23%)
Sep 24, 2009 6.047 6.061 6.011 6.029 72,572 +0.00(+0.00%)
Sep 23, 2009 6.043 6.079 6.016 6.029 99,409 -0.01(-0.23%)
Sep 22, 2009 6.043 6.047 6.029 6.043 39,761 +0.02(+0.38%)
Sep 21, 2009 6.020 6.020 5.997 6.020 51,177 +0.04(+0.68%)
Sep 18, 2009 5.979 6.007 5.952 5.979 80,507 +0.01(+0.23%)
Sep 17, 2009 5.925 5.975 5.925 5.966 81,049 -0.02(-0.30%)
Sep 16, 2009 5.984 6.016 5.939 5.984 129,500 +0.00(+0.08%)
Sep 15, 2009 5.902 5.979 5.902 5.979 117,756 +0.01(+0.23%)
Sep 14, 2009 5.911 5.970 5.911 5.966 59,643 +0.06(+1.00%)
Sep 11, 2009 5.916 5.916 5.875 5.907 39,470 -0.04(-0.61%)
Sep 10, 2009 5.957 5.975 5.920 5.943 48,258 -0.00(-0.08%)
Sep 09, 2009 5.943 5.988 5.943 5.948 57,856 +0.00(+0.08%)
Sep 08, 2009 5.961 6.016 5.929 5.943 111,218 +0.01(+0.15%)
Sep 04, 2009 5.875 5.943 5.852 5.934 53,156 +0.08(+1.39%)
Sep 03, 2009 5.789 5.852 5.789 5.852 46,383 +0.07(+1.25%)
Sep 02, 2009 5.748 5.797 5.739 5.780 68,306 +0.04(+0.71%)
Sep 01, 2009 5.812 5.812 5.739 5.739 112,753 -0.00(-0.05%)
Aug 31, 2009 5.780 5.780 5.721 5.742 47,129 +0.01(+0.13%)
Aug 28, 2009 5.721 5.735 5.698 5.735 109,215 +0.01(+0.24%)
Aug 27, 2009 5.680 5.721 5.671 5.721 79,799 +0.05(+0.80%)
Aug 26, 2009 5.657 5.689 5.653 5.676 42,380 +0.02(+0.40%)
Aug 25, 2009 5.680 5.680 5.617 5.653 34,116 +0.00(+0.00%)
Aug 24, 2009 5.630 5.671 5.630 5.653 110,931 +0.00(+0.08%)
Aug 21, 2009 5.603 5.648 5.585 5.648 64,646 +0.03(+0.48%)
Aug 20, 2009 5.608 5.621 5.603 5.621 34,983 +0.01(+0.24%)
Aug 19, 2009 5.553 5.608 5.553 5.608 43,884 +0.05(+0.90%)
Aug 18, 2009 5.599 5.635 5.553 5.558 47,961 -0.04(-0.65%)
Aug 17, 2009 5.594 5.599 5.526 5.594 22,555 +0.02(+0.41%)
Aug 14, 2009 5.567 5.599 5.549 5.571 34,017 +0.00(+0.08%)
Aug 13, 2009 5.594 5.639 5.553 5.567 36,728 -0.03(-0.49%)
Aug 12, 2009 5.599 5.607 5.590 5.594 11,592 -0.04(-0.72%)
Aug 11, 2009 5.648 5.648 5.612 5.635 23,067 +0.00(+0.00%)
Aug 10, 2009 5.648 5.648 5.599 5.635 58,035 +0.02(+0.40%)
Aug 07, 2009 5.540 5.630 5.540 5.612 33,717 +0.05(+0.86%)
Aug 06, 2009 5.648 5.648 5.526 5.564 34,008 -0.05(-0.94%)
Aug 05, 2009 5.531 5.648 5.531 5.617 57,949 +0.06(+1.06%)
Aug 04, 2009 5.576 5.576 5.517 5.558 35,850 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.