Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

11.33 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.645 6.686 6.645 6.677 34,054 -0.00(-0.07%)
Oct 30, 2006 6.659 6.691 6.650 6.682 38,667 +0.03(+0.41%)
Oct 27, 2006 6.654 6.659 6.641 6.654 15,818 +0.00(+0.00%)
Oct 26, 2006 6.650 6.654 6.636 6.654 11,864 +0.00(+0.00%)
Oct 25, 2006 6.613 6.659 6.613 6.654 59,979 +0.02(+0.34%)
Oct 24, 2006 6.632 6.664 6.618 6.632 25,925 -0.02(-0.27%)
Oct 23, 2006 6.632 6.695 6.623 6.650 71,623 -0.00(-0.07%)
Oct 20, 2006 6.654 6.654 6.636 6.654 5,712 +0.00(+0.00%)
Oct 19, 2006 6.668 6.668 6.627 6.654 26,364 +0.00(+0.07%)
Oct 18, 2006 6.664 6.682 6.650 6.650 14,280 -0.00(-0.07%)
Oct 17, 2006 6.650 6.677 6.636 6.654 41,304 -0.00(-0.07%)
Oct 16, 2006 6.654 6.668 6.647 6.659 25,046 +0.01(+0.21%)
Oct 13, 2006 6.664 6.664 6.618 6.645 33,395 -0.02(-0.27%)
Oct 12, 2006 6.654 6.668 6.641 6.664 35,592 -0.01(-0.20%)
Oct 11, 2006 6.677 6.700 6.677 6.677 15,818 +0.00(+0.07%)
Oct 10, 2006 6.691 6.691 6.673 6.673 8,129 -0.01(-0.20%)
Oct 09, 2006 6.668 6.686 6.668 6.686 17,576 -0.00(-0.07%)
Oct 06, 2006 6.668 6.691 6.668 6.691 10,326 +0.01(+0.20%)
Oct 05, 2006 6.677 6.695 6.650 6.677 45,039 -0.02(-0.27%)
Oct 04, 2006 6.686 6.695 6.668 6.695 17,356 +0.02(+0.27%)
Oct 03, 2006 6.682 6.714 6.668 6.677 35,152 -0.02(-0.27%)
Oct 02, 2006 6.682 6.695 6.682 6.695 19,773 +0.02(+0.27%)
Sep 29, 2006 6.668 6.682 6.668 6.677 10,106 -0.00(-0.07%)
Sep 28, 2006 6.668 6.682 6.664 6.682 10,985 +0.01(+0.20%)
Sep 27, 2006 6.654 6.668 6.636 6.668 25,925 +0.05(+0.76%)
Sep 26, 2006 6.604 6.627 6.604 6.618 29,220 +0.01(+0.14%)
Sep 25, 2006 6.632 6.650 6.604 6.609 30,099 -0.01(-0.21%)
Sep 22, 2006 6.609 6.627 6.609 6.623 32,955 +0.01(+0.14%)
Sep 21, 2006 6.613 6.632 6.600 6.613 53,607 +0.00(+0.07%)
Sep 20, 2006 6.613 6.618 6.609 6.609 17,796 -0.01(-0.21%)
Sep 19, 2006 6.623 6.645 6.623 6.623 35,592 -0.01(-0.14%)
Sep 18, 2006 6.650 6.664 6.609 6.632 34,273 -0.05(-0.75%)
Sep 15, 2006 6.632 6.682 6.623 6.682 37,569 +0.04(+0.55%)
Sep 14, 2006 6.645 6.663 6.609 6.645 76,896 -0.01(-0.14%)
Sep 13, 2006 6.623 6.668 6.623 6.654 39,327 +0.00(+0.07%)
Sep 12, 2006 6.623 6.673 6.623 6.650 43,281 +0.04(+0.55%)
Sep 11, 2006 6.645 6.658 6.604 6.613 22,629 -0.04(-0.62%)
Sep 08, 2006 6.600 6.668 6.600 6.654 47,236 +0.06(+0.90%)
Sep 07, 2006 6.577 6.609 6.562 6.595 58,661 -0.03(-0.41%)
Sep 06, 2006 6.682 6.686 6.609 6.623 39,327 -0.06(-0.89%)
Sep 05, 2006 6.682 6.686 6.664 6.682 19,993 +0.00(+0.07%)
Sep 01, 2006 6.645 6.677 6.636 6.677 49,213 +0.05(+0.76%)
Aug 31, 2006 6.623 6.641 6.609 6.627 16,477 -0.01(-0.14%)
Aug 30, 2006 6.618 6.636 6.618 6.636 25,046 +0.03(+0.48%)
Aug 29, 2006 6.577 6.623 6.577 6.604 41,963 +0.01(+0.14%)
Aug 28, 2006 6.568 6.595 6.568 6.595 15,818 +0.01(+0.14%)
Aug 25, 2006 6.609 6.609 6.559 6.586 56,024 -0.01(-0.14%)
Aug 24, 2006 6.577 6.600 6.572 6.595 35,811 +0.00(+0.07%)
Aug 23, 2006 6.582 6.591 6.559 6.591 41,524 +0.01(+0.14%)
Aug 22, 2006 6.554 6.591 6.554 6.582 26,584 +0.02(+0.35%)
Aug 21, 2006 6.563 6.568 6.550 6.559 26,144 +0.00(+0.00%)
Aug 18, 2006 6.568 6.568 6.536 6.559 78,214 +0.01(+0.14%)
Aug 17, 2006 6.600 6.600 6.550 6.550 42,183 -0.06(-0.96%)
Aug 16, 2006 6.591 6.613 6.566 6.613 33,395 +0.05(+0.76%)
Aug 15, 2006 6.563 6.595 6.563 6.563 24,387 +0.00(+0.00%)
Aug 14, 2006 6.595 6.595 6.563 6.563 12,523 -0.03(-0.48%)
Aug 11, 2006 6.604 6.604 6.577 6.595 9,886 +0.00(+0.00%)
Aug 10, 2006 6.586 6.604 6.541 6.595 18,894 +0.00(+0.07%)
Aug 09, 2006 6.545 6.595 6.532 6.591 39,986 +0.05(+0.84%)
Aug 08, 2006 6.532 6.582 6.522 6.536 13,621 -0.02(-0.28%)
Aug 07, 2006 6.532 6.568 6.532 6.554 15,379 +0.01(+0.21%)
Aug 04, 2006 6.582 6.600 6.504 6.541 50,971 -0.03(-0.42%)
Aug 03, 2006 6.550 6.572 6.534 6.568 38,228 +0.02(+0.35%)
Aug 02, 2006 6.472 6.545 6.472 6.545 51,630 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.