Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

11.33 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.919 6.969 6.919 6.969 21,310 +0.04(+0.59%)
Oct 28, 2005 6.982 6.982 6.910 6.928 24,386 -0.02(-0.26%)
Oct 27, 2005 6.941 6.960 6.882 6.946 28,340 +0.01(+0.20%)
Oct 26, 2005 6.987 6.987 6.896 6.932 67,007 -0.04(-0.52%)
Oct 25, 2005 6.969 7.001 6.896 6.969 54,924 +0.00(+0.00%)
Oct 24, 2005 6.923 6.969 6.923 6.969 20,431 +0.04(+0.53%)
Oct 21, 2005 6.900 6.937 6.900 6.932 15,818 +0.04(+0.53%)
Oct 20, 2005 6.887 6.914 6.878 6.896 33,613 -0.04(-0.53%)
Oct 19, 2005 6.864 6.932 6.837 6.932 26,363 +0.07(+1.06%)
Oct 18, 2005 6.973 6.973 6.828 6.859 161,038 -0.15(-2.21%)
Oct 17, 2005 7.023 7.037 7.005 7.014 30,977 -0.01(-0.13%)
Oct 14, 2005 7.060 7.064 6.991 7.023 31,197 -0.04(-0.52%)
Oct 13, 2005 7.060 7.064 7.060 7.060 41,083 -0.04(-0.58%)
Oct 12, 2005 7.110 7.133 7.101 7.101 83,924 -0.05(-0.70%)
Oct 11, 2005 7.192 7.192 7.146 7.151 43,939 -0.03(-0.44%)
Oct 10, 2005 7.178 7.224 7.164 7.183 56,681 -0.02(-0.32%)
Oct 07, 2005 7.214 7.246 7.192 7.205 62,394 -0.03(-0.44%)
Oct 06, 2005 7.205 7.237 7.205 7.237 50,091 +0.03(+0.44%)
Oct 05, 2005 7.214 7.224 7.205 7.205 28,560 -0.01(-0.19%)
Oct 04, 2005 7.205 7.219 7.201 7.219 12,522 +0.03(+0.44%)
Oct 03, 2005 7.205 7.224 7.185 7.187 28,340 -0.04(-0.57%)
Sep 30, 2005 7.214 7.228 7.183 7.228 43,500 +0.02(+0.25%)
Sep 29, 2005 7.233 7.233 7.185 7.210 15,818 +0.02(+0.32%)
Sep 28, 2005 7.183 7.210 7.155 7.187 44,818 +0.00(+0.06%)
Sep 27, 2005 7.146 7.187 7.146 7.183 38,227 +0.03(+0.38%)
Sep 26, 2005 7.160 7.169 7.151 7.155 11,643 +0.05(+0.70%)
Sep 23, 2005 7.105 7.205 7.105 7.105 17,356 -0.09(-1.26%)
Sep 22, 2005 7.192 7.210 7.164 7.196 46,575 +0.01(+0.19%)
Sep 21, 2005 7.146 7.260 7.101 7.183 52,507 +0.06(+0.90%)
Sep 20, 2005 7.060 7.123 7.060 7.119 30,537 +0.05(+0.77%)
Sep 19, 2005 7.060 7.123 7.042 7.064 18,234 +0.02(+0.26%)
Sep 16, 2005 7.114 7.046 7.046 7.046 39,984 -0.08(-1.15%)
Sep 15, 2005 7.155 7.187 7.105 7.128 17,575 -0.05(-0.63%)
Sep 14, 2005 7.137 7.224 7.137 7.173 19,553 +0.02(+0.25%)
Sep 13, 2005 7.224 7.224 7.142 7.155 35,590 +0.02(+0.32%)
Sep 12, 2005 7.173 7.201 7.123 7.133 22,628 -0.08(-1.14%)
Sep 09, 2005 7.169 7.242 7.160 7.214 21,090 +0.05(+0.63%)
Sep 08, 2005 7.178 7.210 7.169 7.169 30,098 -0.05(-0.63%)
Sep 07, 2005 7.210 7.237 7.210 7.214 13,401 +0.01(+0.19%)
Sep 06, 2005 7.151 7.201 7.142 7.201 43,280 +0.05(+0.70%)
Sep 02, 2005 7.101 7.151 7.101 7.151 49,871 +0.03(+0.45%)
Sep 01, 2005 7.119 7.151 7.101 7.119 43,060 +0.00(+0.06%)
Aug 31, 2005 7.110 7.123 7.078 7.114 41,303 -0.00(-0.06%)
Aug 30, 2005 7.123 7.123 7.078 7.119 28,340 +0.01(+0.19%)
Aug 29, 2005 7.096 7.119 7.082 7.105 24,166 +0.02(+0.26%)
Aug 26, 2005 7.096 7.110 7.055 7.087 27,022 -0.00(-0.06%)
Aug 25, 2005 7.092 7.110 7.078 7.092 14,500 +0.00(+0.06%)
Aug 24, 2005 7.055 7.087 7.037 7.087 61,515 +0.03(+0.39%)
Aug 23, 2005 7.010 7.087 7.010 7.060 43,719 +0.05(+0.78%)
Aug 22, 2005 6.991 7.005 6.987 7.005 17,136 -0.01(-0.13%)
Aug 19, 2005 7.014 7.028 6.991 7.014 37,128 -0.01(-0.19%)
Aug 18, 2005 7.032 7.037 7.010 7.028 21,310 -0.00(-0.06%)
Aug 17, 2005 7.019 7.073 7.019 7.032 28,780 +0.01(+0.19%)
Aug 16, 2005 7.037 7.037 7.010 7.019 30,977 -0.00(-0.06%)
Aug 15, 2005 7.092 7.096 7.023 7.023 56,462 -0.05(-0.77%)
Aug 12, 2005 7.128 7.164 7.055 7.078 44,159 -0.05(-0.70%)
Aug 11, 2005 7.073 7.160 7.037 7.128 72,060 -0.01(-0.13%)
Aug 10, 2005 7.105 7.183 7.101 7.137 18,454 +0.02(+0.26%)
Aug 09, 2005 7.055 7.133 7.051 7.119 38,227 +0.07(+0.97%)
Aug 08, 2005 7.073 7.101 7.046 7.051 37,787 -0.05(-0.64%)
Aug 05, 2005 7.119 7.169 7.073 7.096 54,045 -0.05(-0.70%)
Aug 04, 2005 7.137 7.160 7.096 7.146 20,212 +0.01(+0.19%)
Aug 03, 2005 7.114 7.160 7.114 7.133 18,015 -0.03(-0.38%)
Aug 02, 2005 7.114 7.160 7.087 7.160 34,931 +0.06(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.