Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

11.33 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.636 6.636 6.636 6.636 0 +0.00(+0.00%)
Oct 30, 2003 6.664 6.664 6.636 6.636 25,046 -0.03(-0.41%)
Oct 29, 2003 6.668 6.668 6.645 6.664 53,388 -0.01(-0.20%)
Oct 28, 2003 6.673 6.677 6.673 6.677 31,857 +0.01(+0.14%)
Oct 27, 2003 6.682 6.682 6.664 6.668 17,356 -0.01(-0.14%)
Oct 24, 2003 6.645 6.691 6.645 6.677 36,031 +0.02(+0.27%)
Oct 23, 2003 6.636 6.659 6.613 6.659 50,751 +0.01(+0.21%)
Oct 22, 2003 6.677 6.682 6.623 6.645 48,334 -0.02(-0.27%)
Oct 21, 2003 6.682 6.682 6.650 6.664 72,282 +0.09(+1.39%)
Oct 20, 2003 6.623 6.627 6.577 6.572 43,062 -0.04(-0.62%)
Oct 17, 2003 6.623 6.627 6.613 6.613 16,038 -0.01(-0.21%)
Oct 16, 2003 6.618 6.641 6.618 6.627 40,205 +0.01(+0.14%)
Oct 15, 2003 6.627 6.632 6.618 6.618 25,705 -0.05(-0.68%)
Oct 14, 2003 6.664 6.668 6.664 6.664 37,349 -0.02(-0.34%)
Oct 13, 2003 6.714 6.704 6.686 6.686 32,296 -0.03(-0.41%)
Oct 10, 2003 6.709 6.709 6.709 6.714 20,652 +0.00(+0.07%)
Oct 09, 2003 6.709 6.745 6.709 6.709 60,858 -0.01(-0.20%)
Oct 08, 2003 6.718 6.718 6.718 6.723 24,606 +0.05(+0.82%)
Oct 07, 2003 6.709 6.700 6.668 6.668 38,228 -0.04(-0.61%)
Oct 06, 2003 6.691 6.691 6.677 6.709 14,280 +0.03(+0.48%)
Oct 03, 2003 6.686 6.704 6.686 6.677 34,932 -0.06(-0.88%)
Oct 02, 2003 6.686 6.736 6.686 6.736 83,267 +0.03(+0.41%)
Oct 01, 2003 6.677 6.727 6.664 6.709 102,601 +0.02(+0.34%)
Sep 30, 2003 6.668 6.668 6.664 6.686 21,531 +0.02(+0.34%)
Sep 29, 2003 6.668 6.668 6.645 6.664 50,971 +0.01(+0.14%)
Sep 26, 2003 6.618 6.654 6.618 6.654 50,751 +0.04(+0.62%)
Sep 25, 2003 6.604 6.609 6.582 6.613 52,069 +0.01(+0.21%)
Sep 24, 2003 6.591 6.600 6.591 6.600 33,175 +0.04(+0.62%)
Sep 23, 2003 6.522 6.559 6.554 6.559 14,720 +0.04(+0.56%)
Sep 22, 2003 6.550 6.572 6.522 6.522 50,971 -0.05(-0.76%)
Sep 19, 2003 6.577 6.595 6.572 6.572 28,122 +0.00(+0.07%)
Sep 18, 2003 6.545 6.577 6.545 6.568 35,372 -0.00(-0.07%)
Sep 17, 2003 6.554 6.572 6.554 6.572 28,122 +0.03(+0.42%)
Sep 16, 2003 6.554 6.554 6.545 6.545 3,075 -0.01(-0.14%)
Sep 15, 2003 6.550 6.577 6.513 6.554 29,440 -0.00(-0.07%)
Sep 12, 2003 6.509 6.559 6.509 6.559 19,114 +0.02(+0.35%)
Sep 11, 2003 6.554 6.577 6.536 6.536 50,092 +0.00(+0.07%)
Sep 10, 2003 6.536 6.554 6.532 6.532 40,425 -0.02(-0.35%)
Sep 09, 2003 6.545 6.568 6.545 6.554 30,319 +0.03(+0.49%)
Sep 08, 2003 6.522 6.550 6.522 6.522 16,697 +0.01(+0.14%)
Sep 05, 2003 6.513 6.536 6.486 6.513 45,039 +0.04(+0.56%)
Sep 04, 2003 6.459 6.491 6.454 6.477 40,645 +0.05(+0.71%)
Sep 03, 2003 6.413 6.450 6.400 6.431 45,698 +0.03(+0.50%)
Sep 02, 2003 6.404 6.431 6.395 6.400 67,009 -0.03(-0.42%)
Aug 29, 2003 6.427 6.431 6.395 6.427 63,714 +0.01(+0.14%)
Aug 28, 2003 6.436 6.436 6.377 6.418 61,956 -0.00(-0.07%)
Aug 27, 2003 6.445 6.459 6.386 6.422 51,410 -0.02(-0.28%)
Aug 26, 2003 6.431 6.445 6.395 6.440 127,648 +0.02(+0.35%)
Aug 25, 2003 6.463 6.486 6.418 6.418 28,781 -0.03(-0.49%)
Aug 22, 2003 6.459 6.481 6.418 6.450 37,130 -0.01(-0.14%)
Aug 21, 2003 6.495 6.504 6.427 6.459 53,827 -0.04(-0.63%)
Aug 20, 2003 6.459 6.504 6.459 6.500 33,175 +0.01(+0.21%)
Aug 19, 2003 6.495 6.495 6.463 6.486 56,463 +0.00(+0.00%)
Aug 18, 2003 6.500 6.500 6.454 6.486 14,939 +0.00(+0.00%)
Aug 15, 2003 6.427 6.504 6.427 6.486 34,054 +0.07(+1.14%)
Aug 14, 2003 6.504 6.504 6.372 6.413 113,587 -0.10(-1.47%)
Aug 13, 2003 6.509 6.554 6.463 6.509 167,854 -0.05(-0.69%)
Aug 12, 2003 6.541 6.559 6.491 6.554 30,758 +0.04(+0.56%)
Aug 11, 2003 6.532 6.554 6.504 6.518 10,985 +0.01(+0.14%)
Aug 08, 2003 6.532 6.572 6.509 6.509 36,251 -0.03(-0.49%)
Aug 07, 2003 6.522 6.559 6.468 6.541 83,048 +0.02(+0.28%)
Aug 06, 2003 6.454 6.522 6.409 6.522 32,955 +0.07(+1.13%)
Aug 05, 2003 6.436 6.450 6.381 6.450 44,380 +0.03(+0.50%)
Aug 04, 2003 6.372 6.431 6.349 6.418 40,864 +0.06(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.