Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

11.33 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 6.372 6.413 6.295 6.350 96,227 +0.00(+0.07%)
Oct 30, 2002 6.395 6.409 6.331 6.345 44,818 -0.02(-0.36%)
Oct 29, 2002 6.300 6.368 6.277 6.368 79,530 +0.07(+1.08%)
Oct 28, 2002 6.281 6.300 6.263 6.300 94,909 +0.02(+0.29%)
Oct 25, 2002 6.277 6.281 6.245 6.281 51,409 +0.00(+0.07%)
Oct 24, 2002 6.250 6.277 6.218 6.277 93,591 +0.05(+0.73%)
Oct 23, 2002 6.181 6.236 6.168 6.231 74,257 +0.05(+0.81%)
Oct 22, 2002 6.250 6.254 6.168 6.181 142,144 -0.04(-0.59%)
Oct 21, 2002 6.327 6.327 6.190 6.218 121,492 -0.11(-1.73%)
Oct 18, 2002 6.454 6.463 6.281 6.327 77,992 -0.08(-1.28%)
Oct 17, 2002 6.554 6.554 6.341 6.409 118,197 -0.16(-2.49%)
Oct 16, 2002 6.554 6.595 6.554 6.573 18,893 -0.02(-0.35%)
Oct 15, 2002 6.691 6.705 6.450 6.595 126,985 -0.09(-1.36%)
Oct 14, 2002 6.737 6.737 6.668 6.686 44,818 -0.05(-0.74%)
Oct 11, 2002 6.782 6.782 6.718 6.737 50,969 -0.05(-0.74%)
Oct 10, 2002 6.759 6.814 6.750 6.787 80,189 +0.02(+0.34%)
Oct 09, 2002 6.750 6.805 6.750 6.764 88,977 +0.01(+0.20%)
Oct 08, 2002 6.823 6.823 6.741 6.750 70,522 -0.07(-1.07%)
Oct 07, 2002 6.814 6.823 6.787 6.823 59,318 +0.01(+0.13%)
Oct 04, 2002 6.818 6.823 6.805 6.814 28,780 -0.00(-0.07%)
Oct 03, 2002 6.805 6.823 6.796 6.818 34,931 +0.00(+0.00%)
Oct 02, 2002 6.791 6.823 6.787 6.818 42,181 -0.00(-0.07%)
Oct 01, 2002 6.782 6.823 6.759 6.823 93,151 +0.02(+0.27%)
Sep 30, 2002 6.796 6.805 6.796 6.805 58,878 +0.03(+0.47%)
Sep 27, 2002 6.796 6.805 6.773 6.773 22,848 -0.02(-0.33%)
Sep 26, 2002 6.800 6.800 6.755 6.796 51,409 +0.02(+0.27%)
Sep 25, 2002 6.782 6.782 6.737 6.777 83,924 +0.02(+0.27%)
Sep 24, 2002 6.777 6.796 6.759 6.759 17,795 -0.02(-0.27%)
Sep 23, 2002 6.773 6.777 6.764 6.777 35,371 +0.03(+0.47%)
Sep 20, 2002 6.750 6.777 6.746 6.746 37,128 -0.02(-0.27%)
Sep 19, 2002 6.764 6.782 6.718 6.764 51,628 +0.00(+0.07%)
Sep 18, 2002 6.755 6.764 6.696 6.759 45,257 +0.00(+0.07%)
Sep 17, 2002 6.700 6.755 6.659 6.755 59,977 +0.03(+0.47%)
Sep 16, 2002 6.746 6.750 6.659 6.723 47,894 -0.02(-0.34%)
Sep 13, 2002 6.737 6.750 6.668 6.746 54,265 +0.00(+0.00%)
Sep 12, 2002 6.746 6.759 6.696 6.746 53,825 +0.03(+0.41%)
Sep 11, 2002 6.709 6.737 6.709 6.718 22,848 -0.04(-0.54%)
Sep 10, 2002 6.737 6.759 6.714 6.755 50,310 +0.03(+0.41%)
Sep 09, 2002 6.737 6.755 6.727 6.727 63,712 -0.01(-0.14%)
Sep 06, 2002 6.723 6.737 6.705 6.737 87,878 +0.03(+0.41%)
Sep 05, 2002 6.714 6.732 6.709 6.709 42,621 +0.00(+0.07%)
Sep 04, 2002 6.700 6.723 6.655 6.705 70,522 -0.01(-0.14%)
Sep 03, 2002 6.718 6.732 6.696 6.714 50,310 +0.03(+0.41%)
Aug 30, 2002 6.691 6.709 6.686 6.686 66,128 +0.00(+0.00%)
Aug 29, 2002 6.655 6.686 6.655 6.686 28,121 +0.05(+0.69%)
Aug 28, 2002 6.646 6.686 6.641 6.641 61,075 -0.00(-0.07%)
Aug 27, 2002 6.586 6.646 6.577 6.646 40,863 +0.01(+0.21%)
Aug 26, 2002 6.632 6.646 6.600 6.632 48,553 +0.00(+0.00%)
Aug 23, 2002 6.609 6.632 6.600 6.632 33,613 +0.03(+0.48%)
Aug 22, 2002 6.664 6.677 6.600 6.600 87,000 -0.06(-0.96%)
Aug 21, 2002 6.618 6.664 6.618 6.664 17,136 +0.05(+0.69%)
Aug 20, 2002 6.591 6.646 6.591 6.618 81,507 -0.05(-0.75%)
Aug 16, 2002 6.673 6.709 6.668 6.668 30,537 +0.05(+0.83%)
Aug 15, 2002 6.677 6.709 6.600 6.614 77,333 -0.10(-1.49%)
Aug 14, 2002 6.650 6.723 6.650 6.714 35,371 +0.06(+0.96%)
Aug 13, 2002 6.700 6.709 6.650 6.650 33,833 -0.03(-0.41%)
Aug 12, 2002 6.691 6.741 6.659 6.677 46,795 -0.12(-1.74%)
Aug 07, 2002 6.759 6.782 6.737 6.796 89,416 +0.03(+0.47%)
Aug 06, 2002 6.709 6.764 6.691 6.764 18,674 +0.06(+0.95%)
Aug 05, 2002 6.691 6.705 6.682 6.700 37,568 -0.00(-0.07%)
Aug 02, 2002 6.668 6.705 6.668 6.705 34,492 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.