Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 10.25 10.31 10.25 10.29 22,983 +0.00(+0.00%)
Oct 29, 2015 10.25 10.29 10.24 10.29 175,265 +0.07(+0.73%)
Oct 28, 2015 10.18 10.28 10.18 10.22 104,001 +0.04(+0.36%)
Oct 27, 2015 10.14 10.18 10.14 10.18 15,980 +0.02(+0.22%)
Oct 26, 2015 10.14 10.18 10.14 10.16 6,965 +0.00(+0.00%)
Oct 23, 2015 10.16 10.16 10.14 10.16 12,506 +0.00(+0.00%)
Oct 22, 2015 10.13 10.16 10.13 10.16 3,767 +0.04(+0.37%)
Oct 21, 2015 10.07 10.14 10.07 10.12 14,271 +0.07(+0.66%)
Oct 20, 2015 10.03 10.05 10.03 10.05 11,338 +0.02(+0.22%)
Oct 19, 2015 10.04 10.04 10.02 10.03 4,876 +0.03(+0.30%)
Oct 16, 2015 10.01 10.02 9.986 10.00 9,303 +0.00(+0.00%)
Oct 15, 2015 10.01 10.02 10.00 10.00 9,310 -0.03(-0.30%)
Oct 14, 2015 10.01 10.03 9.971 10.03 13,393 +0.04(+0.45%)
Oct 13, 2015 9.971 9.986 9.971 9.986 799 -0.02(-0.21%)
Oct 12, 2015 10.03 10.03 9.963 10.01 20,658 +0.01(+0.15%)
Oct 09, 2015 9.985 10.02 9.978 9.993 22,399 -0.01(-0.07%)
Oct 08, 2015 10.03 10.07 9.971 10.00 22,032 -0.03(-0.29%)
Oct 07, 2015 10.03 10.09 10.02 10.03 17,344 -0.04(-0.37%)
Oct 06, 2015 9.993 10.09 9.978 10.07 29,967 +0.08(+0.81%)
Oct 05, 2015 10.03 10.05 9.985 9.985 14,864 -0.04(-0.44%)
Oct 02, 2015 9.971 10.04 9.971 10.03 9,680 +0.03(+0.29%)
Oct 01, 2015 9.978 10.00 9.978 10.00 12,544 +0.04(+0.44%)
Sep 30, 2015 9.963 9.985 9.963 9.956 4,295 +0.01(+0.07%)
Sep 29, 2015 9.971 9.993 9.941 9.949 15,879 -0.03(-0.30%)
Sep 28, 2015 10.04 10.04 9.971 9.978 16,152 -0.04(-0.37%)
Sep 25, 2015 9.963 10.01 9.963 10.01 14,277 +0.07(+0.74%)
Sep 24, 2015 9.941 9.967 9.941 9.941 10,203 -0.01(-0.15%)
Sep 23, 2015 9.919 9.971 9.912 9.956 20,033 +0.00(+0.00%)
Sep 22, 2015 9.882 9.971 9.882 9.956 25,580 +0.08(+0.82%)
Sep 21, 2015 9.897 9.897 9.838 9.875 28,699 +0.01(+0.15%)
Sep 18, 2015 9.816 9.882 9.816 9.860 16,726 +0.03(+0.30%)
Sep 17, 2015 9.720 9.831 9.713 9.831 23,459 +0.07(+0.76%)
Sep 16, 2015 9.720 9.757 9.698 9.757 17,062 +0.04(+0.38%)
Sep 15, 2015 9.735 9.735 9.713 9.720 19,862 -0.03(-0.30%)
Sep 14, 2015 9.772 9.786 9.742 9.749 23,321 -0.07(-0.68%)
Sep 11, 2015 9.838 9.845 9.801 9.816 28,563 +0.02(+0.16%)
Sep 10, 2015 9.830 9.844 9.800 9.800 9,989 -0.07(-0.74%)
Sep 09, 2015 9.808 9.874 9.808 9.874 12,791 +0.01(+0.15%)
Sep 08, 2015 9.822 9.859 9.822 9.859 14,985 +0.01(+0.15%)
Sep 04, 2015 9.749 9.844 9.844 9.844 7,361 +0.06(+0.60%)
Sep 03, 2015 9.764 9.793 9.764 9.786 10,796 +0.04(+0.38%)
Sep 02, 2015 9.749 9.756 9.731 9.749 9,665 -0.01(-0.15%)
Sep 01, 2015 9.764 9.800 9.764 9.764 9,362 +0.00(+0.00%)
Aug 31, 2015 9.778 9.786 9.756 9.764 12,803 -0.02(-0.22%)
Aug 28, 2015 9.690 9.786 9.690 9.786 8,544 +0.06(+0.65%)
Aug 27, 2015 9.720 9.727 9.694 9.722 9,813 +0.03(+0.33%)
Aug 26, 2015 9.778 9.778 9.654 9.690 72,993 -0.06(-0.60%)
Aug 25, 2015 9.749 9.808 9.749 9.749 19,379 -0.05(-0.52%)
Aug 24, 2015 9.690 9.800 9.690 9.800 60,070 +0.01(+0.07%)
Aug 21, 2015 9.793 9.808 9.788 9.793 9,451 +0.00(+0.00%)
Aug 20, 2015 9.771 9.793 9.764 9.793 12,949 -0.01(-0.07%)
Aug 19, 2015 9.771 9.815 9.764 9.800 13,164 +0.02(+0.23%)
Aug 18, 2015 9.800 9.800 9.778 9.778 12,594 -0.06(-0.60%)
Aug 17, 2015 9.808 9.844 9.808 9.837 18,696 +0.03(+0.34%)
Aug 14, 2015 9.815 9.830 9.793 9.804 62,543 +0.00(+0.04%)
Aug 13, 2015 9.771 9.800 9.747 9.800 44,456 +0.03(+0.30%)
Aug 12, 2015 9.742 9.778 9.727 9.771 58,598 +0.04(+0.38%)
Aug 11, 2015 9.646 9.734 9.646 9.734 30,602 +0.11(+1.14%)
Aug 10, 2015 9.580 9.646 9.580 9.624 42,449 +0.04(+0.38%)
Aug 07, 2015 9.573 9.639 9.573 9.588 35,525 -0.00(-0.00%)
Aug 06, 2015 9.558 9.617 9.551 9.588 27,613 +0.04(+0.46%)
Aug 05, 2015 9.697 9.697 9.544 9.544 64,436 -0.13(-1.36%)
Aug 04, 2015 9.697 9.704 9.602 9.675 90,157 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.