Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 8.159 8.159 8.090 8.133 65,321 +0.01(+0.16%)
Oct 30, 2013 8.179 8.185 8.055 8.120 66,683 -0.03(-0.40%)
Oct 29, 2013 8.199 8.199 8.133 8.153 55,783 -0.01(-0.08%)
Oct 28, 2013 8.153 8.225 8.153 8.159 71,882 +0.02(+0.24%)
Oct 25, 2013 8.185 8.199 8.107 8.140 139,173 -0.06(-0.72%)
Oct 24, 2013 8.296 8.303 8.159 8.199 165,330 -0.14(-1.72%)
Oct 23, 2013 8.270 8.349 8.257 8.342 25,946 +0.07(+0.82%)
Oct 22, 2013 8.244 8.309 8.231 8.274 13,633 +0.03(+0.36%)
Oct 21, 2013 8.205 8.270 8.179 8.244 43,527 +0.01(+0.16%)
Oct 18, 2013 8.185 8.251 8.140 8.231 65,203 +0.06(+0.72%)
Oct 17, 2013 8.022 8.218 8.022 8.172 62,758 +0.14(+1.70%)
Oct 16, 2013 8.009 8.054 7.983 8.035 40,407 +0.01(+0.16%)
Oct 15, 2013 8.088 8.127 8.016 8.022 29,774 -0.09(-1.13%)
Oct 14, 2013 8.075 8.172 8.075 8.114 23,390 -0.04(-0.48%)
Oct 11, 2013 8.205 8.212 8.153 8.153 17,131 -0.04(-0.55%)
Oct 10, 2013 8.172 8.211 8.172 8.198 9,647 +0.01(+0.08%)
Oct 09, 2013 8.191 8.191 8.140 8.191 24,290 +0.03(+0.32%)
Oct 08, 2013 8.127 8.185 8.120 8.165 26,509 +0.03(+0.32%)
Oct 07, 2013 8.230 8.289 8.140 8.140 20,756 -0.10(-1.18%)
Oct 04, 2013 8.315 8.315 8.237 8.237 13,074 -0.03(-0.39%)
Oct 03, 2013 8.405 8.405 8.269 8.269 20,122 -0.12(-1.39%)
Oct 02, 2013 8.328 8.396 8.328 8.386 15,141 +0.01(+0.08%)
Oct 01, 2013 8.412 8.412 8.360 8.379 44,891 -0.01(-0.15%)
Sep 27, 2013 8.425 8.425 8.341 8.392 29,762 +0.01(+0.08%)
Sep 26, 2013 8.386 8.438 8.341 8.386 24,319 -0.01(-0.15%)
Sep 25, 2013 8.379 8.444 8.379 8.399 39,904 +0.07(+0.86%)
Sep 24, 2013 8.367 8.367 8.269 8.328 34,654 +0.00(+0.00%)
Sep 23, 2013 8.321 8.392 8.302 8.328 41,008 +0.05(+0.55%)
Sep 20, 2013 8.276 8.302 8.204 8.282 53,525 +0.02(+0.24%)
Sep 19, 2013 8.289 8.289 8.211 8.263 75,765 +0.01(+0.16%)
Sep 18, 2013 7.945 8.250 7.893 8.250 95,535 +0.29(+3.58%)
Sep 17, 2013 7.776 7.966 7.776 7.964 61,191 +0.18(+2.33%)
Sep 16, 2013 7.796 7.848 7.750 7.783 49,108 +0.03(+0.42%)
Sep 13, 2013 7.711 7.783 7.711 7.750 38,515 +0.01(+0.17%)
Sep 12, 2013 7.718 7.770 7.718 7.737 46,021 +0.00(+0.01%)
Sep 11, 2013 7.750 7.790 7.737 7.737 33,347 -0.05(-0.58%)
Sep 10, 2013 7.846 7.872 7.775 7.782 34,341 -0.07(-0.90%)
Sep 09, 2013 7.833 7.898 7.827 7.853 56,645 -0.01(-0.16%)
Sep 06, 2013 7.846 7.969 7.840 7.866 80,781 +0.02(+0.26%)
Sep 05, 2013 7.872 7.930 7.769 7.845 55,080 -0.08(-0.99%)
Sep 04, 2013 7.930 7.943 7.890 7.924 39,832 +0.01(+0.11%)
Sep 03, 2013 7.872 7.956 7.853 7.915 61,805 +0.02(+0.22%)
Aug 30, 2013 7.821 7.937 7.821 7.898 71,020 +0.01(+0.08%)
Aug 29, 2013 7.917 7.917 7.866 7.891 52,473 -0.03(-0.33%)
Aug 28, 2013 7.917 7.995 7.891 7.917 66,362 +0.05(+0.57%)
Aug 27, 2013 7.898 7.950 7.853 7.872 44,303 -0.06(-0.77%)
Aug 26, 2013 7.975 8.001 7.924 7.933 29,831 -0.04(-0.53%)
Aug 23, 2013 7.962 8.027 7.943 7.975 47,159 -0.03(-0.35%)
Aug 22, 2013 7.859 8.020 7.829 8.003 46,225 +0.16(+2.00%)
Aug 21, 2013 7.717 7.872 7.717 7.846 98,340 +0.11(+1.42%)
Aug 20, 2013 7.614 7.737 7.614 7.737 69,171 +0.08(+1.10%)
Aug 19, 2013 7.608 7.685 7.608 7.653 62,353 +0.03(+0.34%)
Aug 16, 2013 7.621 7.653 7.614 7.627 62,468 -0.04(-0.54%)
Aug 15, 2013 7.672 7.679 7.627 7.668 57,718 -0.03(-0.39%)
Aug 14, 2013 7.659 7.737 7.659 7.698 47,512 -0.04(-0.50%)
Aug 13, 2013 7.788 7.795 7.711 7.737 54,218 -0.05(-0.65%)
Aug 12, 2013 7.672 7.833 7.672 7.788 149,662 +0.08(+1.08%)
Aug 09, 2013 7.698 7.711 7.627 7.704 62,988 +0.04(+0.59%)
Aug 08, 2013 7.672 7.717 7.634 7.660 44,606 +0.03(+0.42%)
Aug 07, 2013 7.608 7.679 7.557 7.627 71,249 -0.02(-0.25%)
Aug 06, 2013 7.672 7.692 7.602 7.647 42,919 -0.03(-0.33%)
Aug 05, 2013 7.743 7.756 7.660 7.672 68,999 -0.06(-0.83%)
Aug 02, 2013 7.788 7.788 7.736 7.736 31,112 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.