Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 6.562 6.583 6.562 6.568 20,562 +0.01(+0.08%)
Oct 30, 2007 6.562 6.583 6.562 6.562 8,923 -0.01(-0.08%)
Oct 29, 2007 6.573 6.593 6.557 6.568 39,960 -0.01(-0.08%)
Oct 26, 2007 6.583 6.583 6.573 6.573 28,709 -0.01(-0.08%)
Oct 25, 2007 6.583 6.588 6.557 6.578 32,589 -0.02(-0.31%)
Oct 24, 2007 6.599 6.609 6.583 6.599 40,348 +0.01(+0.08%)
Oct 23, 2007 6.588 6.604 6.588 6.593 52,569 +0.00(+0.00%)
Oct 22, 2007 6.578 6.599 6.547 6.593 55,866 +0.03(+0.39%)
Oct 19, 2007 6.537 6.599 6.526 6.568 107,466 +0.02(+0.31%)
Oct 18, 2007 6.516 6.547 6.516 6.547 22,113 +0.02(+0.24%)
Oct 17, 2007 6.521 6.547 6.506 6.532 40,930 +0.01(+0.16%)
Oct 16, 2007 6.537 6.552 6.521 6.521 31,425 -0.01(-0.16%)
Oct 15, 2007 6.573 6.588 6.526 6.532 42,870 -0.06(-0.86%)
Oct 12, 2007 6.619 6.645 6.557 6.588 37,244 -0.04(-0.62%)
Oct 11, 2007 6.676 6.676 6.583 6.629 18,428 -0.07(-1.08%)
Oct 10, 2007 6.717 6.717 6.671 6.702 16,488 -0.04(-0.54%)
Oct 09, 2007 6.717 6.738 6.717 6.738 6,983 +0.02(+0.31%)
Oct 08, 2007 6.691 6.753 6.671 6.717 78,174 -0.03(-0.46%)
Oct 05, 2007 6.738 6.748 6.702 6.748 15,324 -0.05(-0.76%)
Oct 04, 2007 6.712 6.831 6.691 6.800 46,943 +0.07(+1.00%)
Oct 03, 2007 6.727 6.738 6.691 6.733 7,953 +0.02(+0.31%)
Oct 02, 2007 6.758 6.758 6.691 6.712 54,703 -0.05(-0.76%)
Oct 01, 2007 6.763 6.769 6.727 6.763 29,485 +0.01(+0.08%)
Sep 28, 2007 6.738 6.758 6.727 6.758 41,900 +0.00(+0.04%)
Sep 27, 2007 6.763 6.763 6.717 6.756 16,488 -0.00(-0.04%)
Sep 26, 2007 6.779 6.779 6.733 6.758 7,565 -0.01(-0.08%)
Sep 25, 2007 6.748 6.779 6.738 6.763 18,234 +0.02(+0.23%)
Sep 24, 2007 6.743 6.748 6.691 6.748 27,157 +0.00(+0.00%)
Sep 21, 2007 6.743 6.774 6.738 6.748 16,294 +0.01(+0.08%)
Sep 20, 2007 6.784 6.784 6.738 6.743 5,237 -0.04(-0.53%)
Sep 19, 2007 6.789 6.794 6.779 6.779 10,475 -0.03(-0.38%)
Sep 18, 2007 6.753 6.815 6.671 6.805 108,824 +0.04(+0.61%)
Sep 17, 2007 6.743 6.763 6.743 6.763 7,177 +0.01(+0.08%)
Sep 14, 2007 6.774 6.831 6.738 6.758 79,920 -0.03(-0.38%)
Sep 13, 2007 6.965 6.965 6.779 6.784 50,241 -0.19(-2.66%)
Sep 12, 2007 6.980 7.001 6.959 6.970 32,395 -0.04(-0.59%)
Sep 11, 2007 7.011 7.062 6.990 7.011 44,615 -0.01(-0.07%)
Sep 10, 2007 6.918 7.016 6.908 7.016 33,170 +0.09(+1.26%)
Sep 07, 2007 6.805 6.928 6.805 6.928 26,769 +0.12(+1.74%)
Sep 06, 2007 6.748 6.810 6.712 6.810 32,201 +0.04(+0.53%)
Sep 05, 2007 6.702 6.774 6.696 6.774 18,622 +0.07(+1.00%)
Sep 04, 2007 6.702 6.707 6.666 6.707 15,712 -0.01(-0.08%)
Aug 31, 2007 6.733 6.733 6.712 6.712 3,879 +0.01(+0.15%)
Aug 30, 2007 6.645 6.769 6.640 6.702 18,234 +0.05(+0.78%)
Aug 29, 2007 6.619 6.650 6.609 6.650 11,638 +0.04(+0.62%)
Aug 28, 2007 6.624 6.645 6.588 6.609 15,324 +0.01(+0.08%)
Aug 27, 2007 6.629 6.645 6.604 6.604 31,231 -0.03(-0.39%)
Aug 24, 2007 6.624 6.676 6.624 6.629 12,414 -0.01(-0.16%)
Aug 23, 2007 6.624 6.666 6.588 6.640 10,475 +0.04(+0.62%)
Aug 22, 2007 6.568 6.599 6.568 6.599 18,040 +0.06(+0.87%)
Aug 21, 2007 6.562 6.562 6.526 6.542 9,311 -0.05(-0.78%)
Aug 20, 2007 6.593 6.593 6.593 6.593 0 +0.00(+0.00%)
Aug 17, 2007 6.490 6.593 6.470 6.593 50,435 +0.10(+1.59%)
Aug 16, 2007 6.624 6.624 6.490 6.490 40,736 -0.14(-2.10%)
Aug 15, 2007 6.702 6.702 6.624 6.629 38,020 -0.08(-1.15%)
Aug 14, 2007 6.707 6.738 6.707 6.707 13,966 +0.01(+0.08%)
Aug 13, 2007 6.707 6.717 6.702 6.702 24,441 -0.01(-0.08%)
Aug 10, 2007 6.707 6.727 6.702 6.707 19,786 -0.02(-0.23%)
Aug 09, 2007 6.722 6.727 6.712 6.722 35,692 -0.01(-0.08%)
Aug 08, 2007 6.727 6.753 6.707 6.727 28,903 +0.01(+0.08%)
Aug 07, 2007 6.717 6.748 6.707 6.722 31,619 -0.02(-0.23%)
Aug 06, 2007 6.763 6.774 6.738 6.738 17,458 -0.02(-0.31%)
Aug 03, 2007 6.753 6.810 6.753 6.758 26,575 -0.05(-0.76%)
Aug 02, 2007 6.800 6.810 6.769 6.810 14,742 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.