Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.23 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 10.00 10.04 9.979 10.04 52,059 +0.04(+0.44%)
Oct 29, 2015 9.953 10.00 9.934 9.992 42,336 +0.03(+0.33%)
Oct 28, 2015 9.941 9.966 9.870 9.959 84,134 +0.02(+0.25%)
Oct 27, 2015 9.883 9.941 9.878 9.934 44,701 +0.07(+0.72%)
Oct 26, 2015 9.908 9.928 9.863 9.863 74,261 -0.06(-0.65%)
Oct 23, 2015 9.908 9.928 9.902 9.928 41,620 +0.03(+0.32%)
Oct 22, 2015 9.863 9.908 9.863 9.896 45,589 +0.03(+0.31%)
Oct 21, 2015 9.857 9.883 9.838 9.865 57,368 +0.03(+0.28%)
Oct 20, 2015 9.838 9.857 9.831 9.838 30,090 +0.00(+0.00%)
Oct 19, 2015 9.838 9.857 9.786 9.838 44,516 -0.03(-0.26%)
Oct 16, 2015 9.876 9.876 9.799 9.863 86,056 +0.01(+0.13%)
Oct 15, 2015 9.825 9.857 9.818 9.851 44,169 +0.01(+0.13%)
Oct 14, 2015 9.812 9.863 9.793 9.838 93,096 +0.04(+0.46%)
Oct 13, 2015 9.773 9.793 9.756 9.793 31,522 +0.03(+0.33%)
Oct 12, 2015 9.812 9.825 9.722 9.761 97,579 +0.01(+0.13%)
Oct 09, 2015 9.812 9.825 9.735 9.748 87,224 -0.04(-0.46%)
Oct 08, 2015 9.805 9.825 9.767 9.793 64,624 +0.00(+0.00%)
Oct 07, 2015 9.844 9.844 9.767 9.793 71,733 -0.04(-0.39%)
Oct 06, 2015 9.818 9.856 9.812 9.831 128,557 +0.04(+0.46%)
Oct 05, 2015 9.818 9.837 9.754 9.786 66,777 -0.02(-0.20%)
Oct 02, 2015 9.805 9.825 9.780 9.805 55,416 -0.01(-0.07%)
Oct 01, 2015 9.812 9.816 9.780 9.812 78,850 +0.03(+0.33%)
Sep 30, 2015 9.825 9.825 9.767 9.780 62,345 -0.04(-0.46%)
Sep 29, 2015 9.831 9.856 9.786 9.825 82,005 +0.02(+0.20%)
Sep 28, 2015 9.805 9.837 9.793 9.805 57,284 +0.01(+0.07%)
Sep 25, 2015 9.844 9.856 9.793 9.799 50,813 -0.04(-0.45%)
Sep 24, 2015 9.876 9.876 9.844 9.844 12,554 +0.00(+0.00%)
Sep 23, 2015 9.863 9.869 9.837 9.844 30,362 -0.00(-0.00%)
Sep 22, 2015 9.818 9.863 9.793 9.844 78,167 +0.03(+0.26%)
Sep 21, 2015 9.837 9.850 9.799 9.818 43,230 +0.01(+0.07%)
Sep 18, 2015 9.799 9.876 9.799 9.812 75,159 -0.06(-0.58%)
Sep 17, 2015 9.773 9.869 9.716 9.869 72,576 +0.12(+1.18%)
Sep 16, 2015 9.633 9.754 9.626 9.754 66,803 +0.13(+1.40%)
Sep 15, 2015 9.684 9.684 9.620 9.620 48,756 -0.04(-0.46%)
Sep 14, 2015 9.722 9.722 9.652 9.665 27,295 -0.08(-0.79%)
Sep 11, 2015 9.773 9.773 9.709 9.741 13,789 +0.00(+0.01%)
Sep 10, 2015 9.850 9.850 9.735 9.741 34,328 -0.09(-0.91%)
Sep 09, 2015 9.862 9.875 9.824 9.830 14,599 -0.03(-0.26%)
Sep 08, 2015 9.850 9.888 9.830 9.856 42,864 +0.01(+0.06%)
Sep 04, 2015 9.786 9.850 9.850 9.850 45,450 +0.07(+0.72%)
Sep 03, 2015 9.780 9.822 9.741 9.780 71,836 +0.05(+0.52%)
Sep 02, 2015 9.703 9.735 9.684 9.729 40,478 +0.03(+0.26%)
Sep 01, 2015 9.754 9.792 9.703 9.703 100,914 -0.01(-0.07%)
Aug 31, 2015 9.621 9.710 9.608 9.710 85,487 +0.12(+1.26%)
Aug 28, 2015 9.589 9.643 9.576 9.589 44,125 -0.03(-0.33%)
Aug 27, 2015 9.627 9.646 9.532 9.621 209,463 -0.01(-0.07%)
Aug 26, 2015 9.671 9.671 9.608 9.627 49,562 -0.02(-0.20%)
Aug 25, 2015 9.665 9.691 9.608 9.646 58,012 +0.01(+0.07%)
Aug 24, 2015 9.710 9.710 9.589 9.640 55,302 -0.09(-0.92%)
Aug 21, 2015 9.703 9.760 9.703 9.729 47,590 +0.04(+0.46%)
Aug 20, 2015 9.735 9.741 9.684 9.684 62,978 -0.06(-0.59%)
Aug 19, 2015 9.729 9.773 9.722 9.741 46,252 -0.01(-0.13%)
Aug 18, 2015 9.767 9.792 9.735 9.754 25,442 -0.02(-0.20%)
Aug 17, 2015 9.773 9.799 9.760 9.773 25,219 +0.00(+0.00%)
Aug 14, 2015 9.773 9.804 9.754 9.773 19,046 -0.02(-0.19%)
Aug 13, 2015 9.761 9.818 9.760 9.792 43,290 +0.00(+0.00%)
Aug 12, 2015 9.856 9.869 9.785 9.792 115,496 -0.09(-0.90%)
Aug 11, 2015 9.793 9.888 9.755 9.881 39,631 +0.14(+1.43%)
Aug 10, 2015 9.774 9.831 9.725 9.742 139,987 -0.03(-0.32%)
Aug 07, 2015 9.805 9.805 9.748 9.774 73,815 +0.00(+0.00%)
Aug 06, 2015 9.767 9.774 9.717 9.774 29,756 +0.01(+0.13%)
Aug 05, 2015 9.812 9.824 9.729 9.761 49,820 -0.02(-0.19%)
Aug 04, 2015 9.805 9.888 9.780 9.780 79,815 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.