Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.28 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 9.283 9.283 9.187 9.211 100,042 -0.02(-0.26%)
Oct 30, 2014 9.277 9.326 9.217 9.235 143,883 -0.02(-0.20%)
Oct 29, 2014 9.205 9.265 9.205 9.253 103,208 +0.03(+0.33%)
Oct 28, 2014 9.259 9.265 9.205 9.223 55,106 -0.04(-0.39%)
Oct 27, 2014 9.199 9.259 9.211 9.259 77,189 +0.05(+0.52%)
Oct 24, 2014 9.205 9.253 9.205 9.211 31,779 +0.01(+0.09%)
Oct 23, 2014 9.217 9.229 9.199 9.203 57,840 +0.01(+0.16%)
Oct 22, 2014 9.253 9.253 9.187 9.189 59,894 -0.05(-0.50%)
Oct 21, 2014 9.211 9.253 9.211 9.235 69,884 -0.01(-0.13%)
Oct 20, 2014 9.253 9.271 9.223 9.247 86,225 +0.03(+0.33%)
Oct 17, 2014 9.187 9.265 9.187 9.217 62,785 +0.02(+0.26%)
Oct 16, 2014 9.181 9.229 9.163 9.193 77,709 +0.03(+0.33%)
Oct 15, 2014 9.205 9.205 9.150 9.163 105,768 -0.01(-0.07%)
Oct 14, 2014 9.150 9.193 9.120 9.169 127,027 +0.02(+0.26%)
Oct 13, 2014 9.163 9.193 9.114 9.144 142,792 +0.02(+0.20%)
Oct 10, 2014 9.157 9.193 9.102 9.126 79,341 -0.04(-0.40%)
Oct 09, 2014 9.235 9.235 9.157 9.163 86,171 -0.05(-0.59%)
Oct 08, 2014 9.139 9.217 9.133 9.217 99,688 +0.06(+0.66%)
Oct 07, 2014 9.079 9.157 9.066 9.157 102,892 +0.08(+0.93%)
Oct 06, 2014 9.012 9.072 9.012 9.072 81,265 +0.07(+0.80%)
Oct 03, 2014 8.976 9.006 8.970 9.000 50,530 +0.01(+0.13%)
Oct 02, 2014 9.012 9.012 8.976 8.988 107,589 -0.02(-0.27%)
Oct 01, 2014 8.988 9.012 8.964 9.012 97,836 +0.06(+0.62%)
Sep 30, 2014 8.928 8.958 8.922 8.957 80,956 +0.03(+0.37%)
Sep 29, 2014 8.898 8.928 8.880 8.924 48,471 +0.04(+0.43%)
Sep 26, 2014 8.880 8.892 8.868 8.886 19,079 +0.00(+0.00%)
Sep 25, 2014 8.880 8.886 8.868 8.886 27,493 +0.01(+0.14%)
Sep 24, 2014 8.886 8.910 8.874 8.874 68,356 -0.02(-0.20%)
Sep 23, 2014 8.916 8.916 8.862 8.892 144,413 -0.01(-0.07%)
Sep 22, 2014 8.916 8.928 8.862 8.898 120,605 -0.02(-0.20%)
Sep 19, 2014 8.832 8.934 8.826 8.916 117,222 +0.08(+0.95%)
Sep 18, 2014 8.826 8.838 8.820 8.832 44,551 +0.01(+0.07%)
Sep 17, 2014 8.832 8.832 8.796 8.826 87,410 +0.01(+0.14%)
Sep 16, 2014 8.838 8.862 8.802 8.814 77,178 -0.04(-0.41%)
Sep 15, 2014 8.922 8.922 8.850 8.850 80,244 -0.06(-0.67%)
Sep 12, 2014 8.940 8.940 8.892 8.910 54,004 -0.03(-0.34%)
Sep 11, 2014 8.940 8.964 8.940 8.940 55,267 +0.00(+0.00%)
Sep 10, 2014 8.940 8.946 8.917 8.940 69,880 +0.01(+0.10%)
Sep 09, 2014 8.940 8.946 8.911 8.931 114,754 +0.03(+0.30%)
Sep 08, 2014 8.994 9.041 8.899 8.905 205,274 -0.11(-1.19%)
Sep 05, 2014 9.060 9.084 9.012 9.012 77,969 -0.03(-0.33%)
Sep 04, 2014 9.012 9.058 9.002 9.042 154,624 +0.03(+0.33%)
Sep 03, 2014 9.078 9.089 9.000 9.012 108,904 -0.07(-0.72%)
Sep 02, 2014 9.096 9.096 9.072 9.078 60,103 -0.04(-0.39%)
Aug 29, 2014 9.096 9.114 9.114 9.114 53,581 +0.03(+0.33%)
Aug 28, 2014 9.084 9.084 9.066 9.084 86,554 +0.04(+0.39%)
Aug 27, 2014 9.060 9.078 9.048 9.048 85,390 +0.01(+0.08%)
Aug 26, 2014 9.030 9.048 9.013 9.040 69,337 +0.02(+0.25%)
Aug 25, 2014 9.042 9.054 9.000 9.017 77,999 -0.00(-0.01%)
Aug 22, 2014 9.060 9.060 9.000 9.018 51,692 -0.03(-0.33%)
Aug 21, 2014 9.072 9.072 9.030 9.048 59,750 -0.02(-0.20%)
Aug 20, 2014 9.048 9.078 9.040 9.066 106,300 +0.02(+0.20%)
Aug 19, 2014 9.000 9.048 8.982 9.048 130,891 +0.04(+0.40%)
Aug 18, 2014 9.024 9.024 9.003 9.012 84,404 -0.01(-0.07%)
Aug 15, 2014 9.006 9.030 9.006 9.018 57,422 +0.04(+0.40%)
Aug 14, 2014 9.018 9.018 9.018 8.982 74,491 -0.01(-0.13%)
Aug 13, 2014 8.976 9.000 8.958 8.994 94,501 +0.05(+0.53%)
Aug 12, 2014 8.988 8.988 8.946 8.946 156,591 -0.02(-0.26%)
Aug 11, 2014 8.887 8.982 8.887 8.970 111,420 +0.09(+1.00%)
Aug 08, 2014 8.857 8.893 8.857 8.881 63,738 +0.05(+0.61%)
Aug 07, 2014 8.804 8.846 8.780 8.828 78,744 +0.06(+0.68%)
Aug 06, 2014 8.786 8.822 8.756 8.768 147,827 +0.01(+0.12%)
Aug 05, 2014 8.774 8.781 8.757 8.757 40,153 -0.03(-0.34%)
Aug 04, 2014 8.822 8.851 8.774 8.787 110,363 -0.05(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.