Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.23 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.284 7.309 7.262 7.274 62,612 +0.00(+0.00%)
Oct 28, 2011 7.349 7.354 7.244 7.274 170,436 -0.07(-0.89%)
Oct 27, 2011 7.394 7.409 7.339 7.339 105,001 -0.01(-0.07%)
Oct 26, 2011 7.409 7.434 7.319 7.344 154,345 -0.03(-0.41%)
Oct 25, 2011 7.454 7.470 7.374 7.374 148,864 -0.14(-1.80%)
Oct 24, 2011 7.464 7.515 7.464 7.510 135,522 +0.02(+0.20%)
Oct 21, 2011 7.490 7.520 7.449 7.495 133,815 +0.04(+0.47%)
Oct 20, 2011 7.334 7.485 7.249 7.459 169,468 +0.09(+1.22%)
Oct 19, 2011 7.274 7.600 7.259 7.369 428,600 +0.11(+1.45%)
Oct 18, 2011 7.284 7.294 7.239 7.264 113,756 +0.02(+0.28%)
Oct 17, 2011 7.254 7.264 7.164 7.244 150,405 +0.02(+0.21%)
Oct 14, 2011 7.169 7.229 7.169 7.229 59,338 +0.08(+1.05%)
Oct 13, 2011 7.039 7.154 6.979 7.154 118,335 +0.07(+1.01%)
Oct 12, 2011 7.164 7.189 7.024 7.082 180,995 -0.09(-1.23%)
Oct 11, 2011 7.255 7.255 7.160 7.170 98,428 -0.07(-0.96%)
Oct 10, 2011 7.190 7.250 7.180 7.240 66,659 +0.06(+0.90%)
Oct 07, 2011 7.295 7.295 7.121 7.175 125,101 -0.12(-1.64%)
Oct 06, 2011 7.350 7.350 7.275 7.295 102,006 -0.12(-1.61%)
Oct 05, 2011 7.315 7.420 7.315 7.415 84,438 +0.09(+1.22%)
Oct 04, 2011 7.390 7.395 7.260 7.325 85,710 -0.02(-0.34%)
Oct 03, 2011 7.449 7.449 7.340 7.350 116,275 -0.05(-0.67%)
Sep 30, 2011 7.425 7.444 7.390 7.400 97,800 -0.02(-0.34%)
Sep 29, 2011 7.420 7.469 7.420 7.425 48,457 +0.01(+0.20%)
Sep 28, 2011 7.444 7.464 7.405 7.410 77,484 +0.00(+0.07%)
Sep 27, 2011 7.365 7.444 7.345 7.405 149,157 +0.02(+0.27%)
Sep 26, 2011 7.275 7.405 7.275 7.385 107,750 +0.10(+1.37%)
Sep 23, 2011 7.305 7.330 7.235 7.285 76,780 +0.02(+0.27%)
Sep 22, 2011 7.205 7.310 7.175 7.265 153,554 +0.05(+0.76%)
Sep 21, 2011 7.255 7.255 7.155 7.210 100,132 -0.02(-0.28%)
Sep 20, 2011 7.245 7.290 7.225 7.230 40,145 -0.01(-0.21%)
Sep 19, 2011 7.210 7.245 7.195 7.245 65,917 +0.05(+0.76%)
Sep 16, 2011 7.210 7.220 7.155 7.190 62,258 -0.01(-0.21%)
Sep 15, 2011 7.250 7.250 7.170 7.205 130,830 -0.06(-0.82%)
Sep 14, 2011 7.340 7.340 7.245 7.265 89,503 -0.08(-1.15%)
Sep 13, 2011 7.345 7.400 7.285 7.350 170,984 +0.09(+1.21%)
Sep 12, 2011 7.222 7.271 7.222 7.262 85,033 +0.02(+0.34%)
Sep 09, 2011 7.167 7.257 7.148 7.237 140,558 +0.05(+0.76%)
Sep 08, 2011 7.202 7.247 7.177 7.182 109,420 -0.01(-0.21%)
Sep 07, 2011 7.242 7.311 7.187 7.197 129,069 -0.01(-0.21%)
Sep 06, 2011 7.177 7.232 7.133 7.212 114,511 +0.04(+0.62%)
Sep 02, 2011 7.177 7.207 7.153 7.167 104,209 -0.02(-0.28%)
Sep 01, 2011 7.187 7.187 7.133 7.187 192,534 +0.05(+0.69%)
Aug 31, 2011 7.143 7.197 7.133 7.138 303,553 +0.03(+0.49%)
Aug 30, 2011 7.148 7.196 7.098 7.103 234,071 -0.09(-1.24%)
Aug 29, 2011 7.148 7.207 7.088 7.192 243,584 +0.07(+0.97%)
Aug 26, 2011 7.138 7.139 7.088 7.123 157,127 +0.00(+0.07%)
Aug 25, 2011 7.113 7.143 7.068 7.118 123,916 +0.01(+0.21%)
Aug 24, 2011 7.098 7.118 7.063 7.103 132,428 +0.00(+0.07%)
Aug 23, 2011 7.078 7.133 7.009 7.098 253,290 +0.06(+0.92%)
Aug 22, 2011 6.954 7.048 6.945 7.034 107,072 +0.12(+1.72%)
Aug 19, 2011 6.910 6.964 6.885 6.915 153,700 +0.00(+0.00%)
Aug 18, 2011 7.044 7.044 6.816 6.915 198,346 -0.13(-1.83%)
Aug 17, 2011 6.994 7.083 6.989 7.044 170,959 +0.07(+1.07%)
Aug 16, 2011 6.984 7.039 6.915 6.969 239,456 -0.02(-0.28%)
Aug 15, 2011 7.014 7.048 6.929 6.989 408,638 +0.13(+1.95%)
Aug 12, 2011 6.751 6.870 6.751 6.855 134,001 +0.09(+1.32%)
Aug 11, 2011 6.751 6.766 6.702 6.766 123,040 -0.01(-0.17%)
Aug 10, 2011 6.659 6.827 6.644 6.777 143,307 +0.10(+1.48%)
Aug 09, 2011 6.541 6.718 6.289 6.679 370,486 +0.23(+3.55%)
Aug 08, 2011 6.541 6.610 6.418 6.450 305,637 -0.27(-3.99%)
Aug 05, 2011 6.787 6.797 6.639 6.718 163,267 -0.05(-0.80%)
Aug 04, 2011 6.886 6.920 6.748 6.772 165,308 -0.11(-1.65%)
Aug 03, 2011 6.836 6.905 6.817 6.886 235,223 +0.09(+1.31%)
Aug 02, 2011 6.738 6.807 6.738 6.797 157,886 +0.06(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.