Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.28 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 5.870 5.932 5.870 5.884 66,727 +0.00(+0.00%)
Oct 29, 2009 5.928 5.928 5.870 5.884 113,451 +0.01(+0.15%)
Oct 28, 2009 5.892 5.941 5.870 5.875 160,335 -0.04(-0.60%)
Oct 27, 2009 5.923 5.963 5.897 5.910 236,791 -0.04(-0.60%)
Oct 26, 2009 6.017 6.026 5.946 5.946 117,077 -0.05(-0.86%)
Oct 23, 2009 6.003 6.003 5.981 5.997 57,537 +0.00(+0.04%)
Oct 22, 2009 5.981 6.008 5.959 5.995 66,862 +0.04(+0.67%)
Oct 21, 2009 6.052 6.070 5.955 5.955 182,897 -0.10(-1.69%)
Oct 20, 2009 5.999 6.066 5.995 6.057 168,860 +0.09(+1.56%)
Oct 19, 2009 6.017 6.017 5.955 5.963 100,723 +0.00(+0.00%)
Oct 16, 2009 5.777 5.999 5.777 5.963 143,325 +0.13(+2.21%)
Oct 15, 2009 5.808 5.835 5.666 5.835 336,725 -0.00(-0.08%)
Oct 14, 2009 6.061 6.061 5.839 5.839 206,841 -0.19(-3.17%)
Oct 13, 2009 5.950 6.092 5.941 6.030 148,008 +0.03(+0.52%)
Oct 12, 2009 6.177 6.208 5.937 5.999 302,088 -0.17(-2.74%)
Oct 09, 2009 6.390 6.399 6.155 6.168 154,790 -0.21(-3.28%)
Oct 08, 2009 6.403 6.417 6.377 6.377 134,137 +0.00(+0.00%)
Oct 07, 2009 6.355 6.403 6.337 6.377 186,390 +0.04(+0.70%)
Oct 06, 2009 6.306 6.363 6.306 6.332 192,288 +0.03(+0.42%)
Oct 05, 2009 6.195 6.306 6.195 6.306 117,624 +0.09(+1.47%)
Oct 02, 2009 6.203 6.221 6.146 6.214 167,413 +0.02(+0.32%)
Oct 01, 2009 6.199 6.208 6.172 6.195 182,351 -0.00(-0.07%)
Sep 30, 2009 6.203 6.212 6.146 6.199 255,350 -0.00(-0.07%)
Sep 29, 2009 6.199 6.243 6.177 6.203 193,692 -0.00(-0.07%)
Sep 28, 2009 6.186 6.226 6.177 6.208 121,841 -0.00(-0.07%)
Sep 25, 2009 6.177 6.212 6.159 6.212 195,259 +0.01(+0.14%)
Sep 24, 2009 6.195 6.257 6.181 6.203 168,527 -0.01(-0.14%)
Sep 23, 2009 6.172 6.230 6.172 6.212 195,607 +0.00(+0.00%)
Sep 22, 2009 6.155 6.243 6.137 6.212 253,914 +0.06(+0.94%)
Sep 21, 2009 6.163 6.199 6.132 6.155 142,825 -0.05(-0.79%)
Sep 18, 2009 6.128 6.203 6.128 6.203 237,988 +0.07(+1.09%)
Sep 17, 2009 6.172 6.212 6.101 6.137 214,416 +0.02(+0.36%)
Sep 16, 2009 6.115 6.163 6.101 6.115 102,600 +0.02(+0.29%)
Sep 15, 2009 6.092 6.106 6.035 6.097 286,135 +0.03(+0.51%)
Sep 14, 2009 6.132 6.132 6.030 6.066 216,419 -0.04(-0.65%)
Sep 11, 2009 6.030 6.110 6.030 6.106 162,354 +0.01(+0.15%)
Sep 10, 2009 6.212 6.301 6.066 6.097 475,048 -0.24(-3.72%)
Sep 09, 2009 6.243 6.350 6.221 6.332 96,326 +0.07(+1.06%)
Sep 08, 2009 6.257 6.266 6.199 6.266 177,085 +0.06(+1.00%)
Sep 04, 2009 6.106 6.221 6.106 6.203 124,782 +0.12(+2.03%)
Sep 03, 2009 6.066 6.083 6.066 6.080 71,547 +0.01(+0.23%)
Sep 02, 2009 6.030 6.066 6.021 6.066 133,074 +0.04(+0.59%)
Sep 01, 2009 6.026 6.043 6.012 6.030 152,248 +0.03(+0.44%)
Aug 31, 2009 5.968 6.008 5.968 6.003 130,264 +0.03(+0.45%)
Aug 28, 2009 6.017 6.017 5.977 5.977 76,201 -0.03(-0.52%)
Aug 27, 2009 5.995 6.039 5.986 6.008 87,138 +0.02(+0.37%)
Aug 26, 2009 5.972 6.039 5.937 5.986 153,233 -0.00(-0.07%)
Aug 25, 2009 5.959 6.012 5.959 5.990 112,549 +0.04(+0.60%)
Aug 24, 2009 5.968 6.066 5.955 5.955 104,238 +0.01(+0.15%)
Aug 21, 2009 6.021 6.064 5.932 5.946 87,253 -0.02(-0.37%)
Aug 20, 2009 5.923 6.035 5.901 5.968 82,284 +0.02(+0.30%)
Aug 19, 2009 5.795 5.950 5.795 5.950 84,624 +0.12(+2.06%)
Aug 18, 2009 5.719 5.830 5.719 5.830 75,168 +0.11(+1.86%)
Aug 17, 2009 5.581 5.755 5.581 5.724 146,966 -0.04(-0.77%)
Aug 14, 2009 5.795 5.835 5.741 5.768 127,464 -0.03(-0.46%)
Aug 13, 2009 5.777 5.817 5.768 5.795 64,729 +0.02(+0.31%)
Aug 12, 2009 5.870 5.906 5.764 5.777 116,438 -0.15(-2.55%)
Aug 11, 2009 5.852 5.928 5.852 5.928 96,049 +0.04(+0.68%)
Aug 10, 2009 5.732 5.901 5.732 5.888 105,409 +0.03(+0.53%)
Aug 07, 2009 5.844 5.866 5.810 5.857 72,421 +0.03(+0.46%)
Aug 06, 2009 5.879 5.879 5.812 5.830 109,695 -0.00(-0.08%)
Aug 05, 2009 5.768 5.844 5.768 5.835 127,503 +0.01(+0.15%)
Aug 04, 2009 5.724 5.826 5.719 5.826 79,028 +0.10(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.