Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.23 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 4.746 5.061 4.586 4.844 206,949 +0.12(+2.44%)
Oct 30, 2008 4.626 4.950 4.626 4.728 150,238 +0.00(+0.00%)
Oct 29, 2008 4.733 4.835 4.639 4.728 198,560 +0.04(+0.95%)
Oct 28, 2008 4.666 4.733 4.608 4.684 164,856 +0.03(+0.67%)
Oct 27, 2008 4.533 4.830 4.533 4.653 248,239 -0.07(-1.41%)
Oct 24, 2008 4.555 4.888 4.555 4.719 215,330 +0.14(+3.01%)
Oct 23, 2008 4.350 4.581 4.350 4.581 232,342 +0.36(+8.53%)
Oct 22, 2008 4.137 4.279 4.119 4.222 323,939 +0.09(+2.15%)
Oct 21, 2008 4.142 4.201 4.093 4.133 235,367 -0.04(-0.96%)
Oct 20, 2008 4.084 4.208 4.062 4.173 319,798 +0.13(+3.19%)
Oct 17, 2008 3.919 4.102 3.910 4.044 154,604 +0.00(+0.00%)
Oct 16, 2008 3.915 4.066 3.786 4.044 188,753 +0.21(+5.57%)
Oct 15, 2008 4.030 4.030 3.777 3.830 226,194 -0.30(-7.21%)
Oct 14, 2008 4.533 4.533 4.110 4.128 260,402 +0.02(+0.43%)
Oct 13, 2008 3.568 4.137 3.568 4.110 348,065 +0.60(+17.09%)
Oct 10, 2008 3.497 3.586 2.933 3.511 568,100 -0.28(-7.49%)
Oct 09, 2008 4.150 4.174 3.662 3.795 324,744 -0.40(-9.63%)
Oct 08, 2008 4.444 4.444 3.826 4.199 249,861 -0.29(-6.53%)
Oct 07, 2008 4.644 4.712 4.466 4.493 218,743 -0.15(-3.25%)
Oct 06, 2008 5.133 5.168 4.502 4.644 211,878 -0.52(-10.15%)
Oct 03, 2008 5.159 5.288 5.155 5.168 80,389 -0.03(-0.51%)
Oct 02, 2008 5.332 5.332 5.155 5.195 157,255 +0.07(+1.30%)
Oct 01, 2008 5.133 5.213 4.986 5.128 135,597 +0.17(+3.50%)
Sep 30, 2008 4.933 5.008 4.821 4.955 175,289 +0.02(+0.45%)
Sep 29, 2008 5.244 5.244 4.928 4.933 140,561 -0.37(-7.04%)
Sep 26, 2008 5.288 5.315 5.226 5.306 0 -0.03(-0.50%)
Sep 25, 2008 5.115 5.332 5.115 5.332 88,499 +0.16(+3.09%)
Sep 24, 2008 5.097 5.173 5.050 5.173 91,252 +0.13(+2.56%)
Sep 23, 2008 5.204 5.204 4.995 5.044 247,807 -0.27(-5.02%)
Sep 22, 2008 5.510 5.510 5.208 5.310 169,517 -0.24(-4.40%)
Sep 19, 2008 5.337 5.741 5.337 5.555 0 +0.32(+6.20%)
Sep 18, 2008 5.421 5.595 5.159 5.230 204,933 -0.28(-5.16%)
Sep 17, 2008 5.492 5.568 5.408 5.515 153,764 -0.06(-1.04%)
Sep 16, 2008 5.706 5.706 5.532 5.572 140,107 -0.08(-1.49%)
Sep 15, 2008 5.764 5.792 5.470 5.657 119,827 -0.16(-2.68%)
Sep 12, 2008 5.786 5.826 5.781 5.812 112,742 -0.00(-0.08%)
Sep 11, 2008 5.795 5.817 5.786 5.817 94,254 -0.00(-0.08%)
Sep 10, 2008 5.830 5.835 5.790 5.821 85,365 +0.00(+0.08%)
Sep 09, 2008 5.848 5.848 5.808 5.817 74,275 -0.02(-0.38%)
Sep 08, 2008 5.812 5.844 5.812 5.839 71,475 +0.02(+0.38%)
Sep 05, 2008 5.821 5.844 5.795 5.817 0 -0.01(-0.23%)
Sep 04, 2008 5.861 5.861 5.812 5.830 91,393 -0.02(-0.30%)
Sep 03, 2008 5.852 5.861 5.830 5.848 71,644 -0.00(-0.08%)
Sep 02, 2008 5.821 5.866 5.799 5.852 100,672 +0.09(+1.62%)
Aug 29, 2008 5.817 5.817 5.755 5.759 93,914 +0.01(+0.15%)
Aug 28, 2008 5.755 5.777 5.750 5.750 40,355 -0.02(-0.31%)
Aug 27, 2008 5.755 5.777 5.720 5.768 46,377 +0.01(+0.23%)
Aug 26, 2008 5.652 5.777 5.652 5.755 178,869 +0.09(+1.57%)
Aug 25, 2008 5.639 5.666 5.621 5.666 54,697 +0.03(+0.55%)
Aug 22, 2008 5.604 5.666 5.604 5.635 80,364 -0.01(-0.16%)
Aug 21, 2008 5.635 5.644 5.608 5.644 137,890 +0.03(+0.55%)
Aug 20, 2008 5.595 5.626 5.586 5.612 109,311 +0.01(+0.24%)
Aug 19, 2008 5.648 5.670 5.599 5.599 120,479 -0.08(-1.49%)
Aug 18, 2008 5.617 5.684 5.608 5.684 110,566 +0.06(+1.11%)
Aug 15, 2008 5.630 5.666 5.621 5.621 0 -0.04(-0.71%)
Aug 14, 2008 5.608 5.666 5.608 5.661 85,657 +0.02(+0.39%)
Aug 13, 2008 5.621 5.661 5.621 5.639 97,733 -0.05(-0.86%)
Aug 12, 2008 5.706 5.729 5.670 5.688 102,245 -0.06(-1.01%)
Aug 11, 2008 5.755 5.755 5.719 5.746 87,563 -0.04(-0.61%)
Aug 08, 2008 5.759 5.781 5.692 5.781 101,623 +0.08(+1.48%)
Aug 07, 2008 5.688 5.710 5.661 5.697 76,181 +0.00(+0.00%)
Aug 06, 2008 5.679 5.710 5.644 5.697 117,975 +0.01(+0.23%)
Aug 05, 2008 5.644 5.697 5.635 5.684 50,155 -0.00(-0.08%)
Aug 04, 2008 5.630 5.697 5.630 5.688 67,332 +0.04(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.