Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.28 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.319 6.355 6.319 6.341 73,361 +0.01(+0.14%)
Oct 28, 2005 6.328 6.341 6.319 6.332 44,782 +0.00(+0.07%)
Oct 27, 2005 6.301 6.328 6.301 6.328 32,630 +0.04(+0.56%)
Oct 26, 2005 6.328 6.346 6.292 6.292 44,332 -0.06(-0.91%)
Oct 25, 2005 6.337 6.355 6.315 6.350 91,139 +0.02(+0.35%)
Oct 24, 2005 6.301 6.332 6.270 6.328 95,640 +0.03(+0.49%)
Oct 21, 2005 6.199 6.297 6.199 6.297 99,240 +0.06(+1.00%)
Oct 20, 2005 6.155 6.243 6.155 6.235 93,389 +0.04(+0.72%)
Oct 19, 2005 6.168 6.195 5.955 6.190 614,798 -0.00(-0.07%)
Oct 18, 2005 6.221 6.243 6.177 6.195 92,714 -0.03(-0.43%)
Oct 17, 2005 6.315 6.315 6.221 6.221 144,473 -0.09(-1.48%)
Oct 14, 2005 6.355 6.372 6.301 6.315 102,166 -0.04(-0.63%)
Oct 13, 2005 6.461 6.470 6.319 6.355 161,575 -0.16(-2.46%)
Oct 12, 2005 6.595 6.595 6.515 6.515 64,135 -0.07(-1.01%)
Oct 11, 2005 6.528 6.599 6.528 6.581 97,890 +0.01(+0.14%)
Oct 10, 2005 6.563 6.617 6.555 6.572 44,782 -0.04(-0.54%)
Oct 07, 2005 6.599 6.630 6.581 6.608 70,886 +0.00(+0.00%)
Oct 06, 2005 6.635 6.639 6.603 6.608 74,936 -0.04(-0.60%)
Oct 05, 2005 6.648 6.657 6.635 6.648 43,431 -0.01(-0.20%)
Oct 04, 2005 6.603 6.666 6.603 6.661 99,015 +0.01(+0.20%)
Oct 03, 2005 6.666 6.666 6.630 6.648 130,745 -0.03(-0.47%)
Sep 30, 2005 6.626 6.679 6.626 6.679 29,704 +0.05(+0.80%)
Sep 29, 2005 6.608 6.643 6.603 6.626 64,360 +0.00(+0.00%)
Sep 28, 2005 6.648 6.657 6.621 6.626 100,140 +0.02(+0.34%)
Sep 27, 2005 6.639 6.648 6.599 6.603 123,544 -0.04(-0.54%)
Sep 26, 2005 6.657 6.657 6.617 6.639 110,492 +0.03(+0.40%)
Sep 23, 2005 6.612 6.683 6.599 6.612 123,319 -0.08(-1.13%)
Sep 22, 2005 6.714 6.732 6.639 6.688 180,028 -0.05(-0.79%)
Sep 21, 2005 6.750 6.759 6.728 6.741 62,334 +0.02(+0.33%)
Sep 20, 2005 6.741 6.741 6.706 6.719 156,850 -0.02(-0.33%)
Sep 19, 2005 6.781 6.781 6.697 6.741 179,353 -0.04(-0.52%)
Sep 16, 2005 6.817 6.817 6.777 6.777 29,929 -0.04(-0.59%)
Sep 15, 2005 6.808 6.817 6.768 6.817 85,063 -0.01(-0.13%)
Sep 14, 2005 6.883 6.883 6.812 6.826 103,516 -0.04(-0.65%)
Sep 13, 2005 6.866 6.888 6.839 6.870 79,887 +0.02(+0.26%)
Sep 12, 2005 6.906 6.906 6.826 6.852 97,665 -0.04(-0.64%)
Sep 09, 2005 6.888 6.914 6.874 6.897 60,084 +0.03(+0.39%)
Sep 08, 2005 6.910 6.923 6.866 6.870 93,389 -0.04(-0.51%)
Sep 07, 2005 6.888 6.941 6.883 6.906 126,020 +0.00(+0.06%)
Sep 06, 2005 6.928 6.928 6.883 6.901 50,408 +0.00(+0.06%)
Sep 02, 2005 6.888 6.897 6.848 6.897 52,883 +0.03(+0.39%)
Sep 01, 2005 6.848 6.874 6.830 6.870 126,020 +0.04(+0.52%)
Aug 31, 2005 6.812 6.839 6.803 6.834 65,935 +0.00(+0.07%)
Aug 30, 2005 6.821 6.843 6.808 6.830 77,187 +0.02(+0.26%)
Aug 29, 2005 6.768 6.812 6.768 6.812 64,360 +0.03(+0.42%)
Aug 26, 2005 6.777 6.794 6.777 6.784 19,803 +0.00(+0.04%)
Aug 25, 2005 6.794 6.803 6.759 6.781 56,033 -0.00(-0.07%)
Aug 24, 2005 6.790 6.799 6.763 6.786 75,387 +0.01(+0.13%)
Aug 23, 2005 6.777 6.790 6.750 6.777 94,290 -0.00(-0.07%)
Aug 22, 2005 6.759 6.790 6.750 6.781 88,889 +0.00(+0.00%)
Aug 19, 2005 6.737 6.781 6.706 6.781 131,420 +0.06(+0.93%)
Aug 18, 2005 6.710 6.737 6.710 6.719 72,011 +0.00(+0.00%)
Aug 17, 2005 6.723 6.741 6.719 6.719 75,837 -0.01(-0.20%)
Aug 16, 2005 6.741 6.759 6.728 6.732 64,135 -0.01(-0.13%)
Aug 15, 2005 6.750 6.759 6.741 6.741 58,059 +0.00(+0.00%)
Aug 12, 2005 6.750 6.750 6.706 6.741 67,060 -0.01(-0.13%)
Aug 11, 2005 6.777 6.777 6.728 6.750 84,388 -0.04(-0.59%)
Aug 10, 2005 6.763 6.808 6.763 6.790 91,589 +0.01(+0.20%)
Aug 09, 2005 6.821 6.826 6.777 6.777 116,343 -0.04(-0.65%)
Aug 08, 2005 6.861 6.874 6.799 6.821 128,720 -0.07(-1.03%)
Aug 05, 2005 6.848 6.923 6.839 6.892 95,190 +0.01(+0.19%)
Aug 04, 2005 6.843 6.879 6.834 6.879 65,260 +0.05(+0.72%)
Aug 03, 2005 6.799 6.861 6.799 6.830 81,688 +0.01(+0.20%)
Aug 02, 2005 6.799 6.821 6.777 6.817 73,811 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.