Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.23 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.390 6.390 6.377 6.377 142,897 +0.01(+0.21%)
Oct 30, 2003 6.332 6.363 6.332 6.363 51,758 -0.01(-0.14%)
Oct 29, 2003 6.355 6.377 6.337 6.372 50,408 +0.02(+0.28%)
Oct 28, 2003 6.319 6.341 6.319 6.355 89,789 +0.04(+0.70%)
Oct 27, 2003 6.332 6.337 6.306 6.310 58,509 -0.01(-0.21%)
Oct 24, 2003 6.310 6.332 6.301 6.323 87,088 -0.01(-0.14%)
Oct 23, 2003 6.323 6.332 6.310 6.332 22,278 +0.01(+0.21%)
Oct 22, 2003 6.275 6.319 6.275 6.319 57,384 +0.06(+0.99%)
Oct 21, 2003 6.243 6.283 6.243 6.257 114,768 -0.01(-0.21%)
Oct 20, 2003 6.275 6.275 6.257 6.270 39,831 -0.01(-0.14%)
Oct 17, 2003 6.288 6.288 6.261 6.279 66,160 +0.01(+0.14%)
Oct 16, 2003 6.288 6.288 6.283 6.270 62,334 -0.03(-0.49%)
Oct 15, 2003 6.261 6.261 6.261 6.301 58,509 -0.03(-0.49%)
Oct 14, 2003 6.306 6.350 6.306 6.332 97,215 +0.00(+0.00%)
Oct 13, 2003 6.355 6.355 6.319 6.332 66,610 -0.03(-0.42%)
Oct 10, 2003 6.337 6.359 6.323 6.359 106,892 +0.03(+0.42%)
Oct 09, 2003 6.350 6.355 6.332 6.332 60,759 -0.02(-0.28%)
Oct 08, 2003 6.355 6.372 6.346 6.350 79,887 +0.00(+0.07%)
Oct 07, 2003 6.350 6.359 6.323 6.346 66,835 -0.00(-0.07%)
Oct 06, 2003 6.319 6.355 6.315 6.350 73,586 +0.03(+0.49%)
Oct 03, 2003 6.417 6.417 6.310 6.319 101,266 -0.09(-1.39%)
Oct 02, 2003 6.363 6.386 6.359 6.408 109,817 +0.03(+0.49%)
Oct 01, 2003 6.346 6.399 6.346 6.377 74,486 +0.02(+0.28%)
Sep 30, 2003 6.332 6.350 6.310 6.359 135,696 +0.04(+0.56%)
Sep 29, 2003 6.301 6.328 6.301 6.323 45,007 +0.02(+0.35%)
Sep 26, 2003 6.288 6.306 6.288 6.301 75,161 +0.04(+0.57%)
Sep 25, 2003 6.279 6.279 6.261 6.266 51,983 -0.01(-0.14%)
Sep 24, 2003 6.257 6.266 6.248 6.275 75,612 +0.02(+0.28%)
Sep 23, 2003 6.270 6.266 6.248 6.257 68,185 -0.01(-0.21%)
Sep 22, 2003 6.301 6.301 6.226 6.270 103,966 -0.03(-0.49%)
Sep 19, 2003 6.275 6.301 6.275 6.301 51,083 +0.03(+0.50%)
Sep 18, 2003 6.301 6.319 6.270 6.270 70,436 -0.02(-0.28%)
Sep 17, 2003 6.243 6.270 6.243 6.288 110,042 +0.03(+0.43%)
Sep 16, 2003 6.235 6.275 6.230 6.261 60,084 +0.02(+0.28%)
Sep 15, 2003 6.235 6.261 6.235 6.243 63,460 -0.04(-0.57%)
Sep 12, 2003 6.275 6.288 6.266 6.279 53,108 +0.01(+0.14%)
Sep 11, 2003 6.261 6.301 6.261 6.270 56,033 -0.02(-0.28%)
Sep 10, 2003 6.288 6.288 6.239 6.288 63,910 +0.04(+0.64%)
Sep 09, 2003 6.275 6.288 6.248 6.248 33,980 -0.02(-0.28%)
Sep 08, 2003 6.261 6.270 6.239 6.266 39,156 +0.00(+0.07%)
Sep 05, 2003 6.257 6.261 6.239 6.261 75,387 +0.04(+0.57%)
Sep 04, 2003 6.226 6.248 6.217 6.226 78,987 -0.01(-0.14%)
Sep 03, 2003 6.199 6.243 6.199 6.235 67,960 +0.03(+0.43%)
Sep 02, 2003 6.230 6.230 6.190 6.208 83,488 -0.03(-0.43%)
Aug 29, 2003 6.212 6.257 6.190 6.235 94,515 +0.03(+0.50%)
Aug 28, 2003 6.177 6.203 6.155 6.203 99,240 +0.04(+0.72%)
Aug 27, 2003 6.186 6.186 6.146 6.159 87,313 -0.02(-0.36%)
Aug 26, 2003 6.177 6.190 6.150 6.181 119,944 +0.03(+0.43%)
Aug 25, 2003 6.217 6.217 6.150 6.155 45,457 -0.03(-0.43%)
Aug 22, 2003 6.226 6.226 6.150 6.181 77,412 -0.03(-0.43%)
Aug 21, 2003 6.230 6.248 6.186 6.208 79,887 -0.00(-0.07%)
Aug 20, 2003 6.195 6.270 6.195 6.212 94,290 +0.02(+0.29%)
Aug 19, 2003 6.123 6.217 6.123 6.195 91,589 +0.04(+0.58%)
Aug 18, 2003 6.203 6.203 6.132 6.159 130,745 -0.02(-0.29%)
Aug 15, 2003 6.199 6.199 6.141 6.177 31,955 +0.00(+0.00%)
Aug 14, 2003 6.159 6.199 6.141 6.177 69,536 -0.03(-0.43%)
Aug 13, 2003 6.199 6.239 6.163 6.203 97,890 -0.05(-0.85%)
Aug 12, 2003 6.226 6.257 6.226 6.257 61,884 +0.01(+0.21%)
Aug 11, 2003 6.226 6.266 6.221 6.243 84,163 -0.01(-0.14%)
Aug 08, 2003 6.239 6.270 6.217 6.252 68,635 +0.01(+0.21%)
Aug 07, 2003 6.221 6.243 6.212 6.239 56,934 +0.00(+0.00%)
Aug 06, 2003 6.195 6.248 6.195 6.239 74,036 +0.04(+0.65%)
Aug 05, 2003 6.221 6.230 6.199 6.199 83,038 -0.04(-0.64%)
Aug 04, 2003 6.226 6.239 6.221 6.239 31,730 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.