Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travel & Vacation Bull 2X ETF Direxion (NY: OOTO )

13.88 +0.36 (+2.68%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 10.26 10.37 10.05 10.29 35,781 +0.10(+0.97%)
Oct 28, 2022 9.786 10.27 9.579 10.19 45,101 +0.40(+4.14%)
Oct 27, 2022 10.19 10.27 9.786 9.786 37,893 -0.15(-1.49%)
Oct 26, 2022 9.806 10.32 9.707 9.934 69,782 +0.23(+2.34%)
Oct 25, 2022 9.451 9.836 9.401 9.707 91,613 +0.41(+4.46%)
Oct 24, 2022 9.490 9.510 9.004 9.293 32,886 -0.25(-2.59%)
Oct 21, 2022 9.016 9.609 9.016 9.539 67,638 +0.47(+5.23%)
Oct 20, 2022 9.135 9.549 9.054 9.065 26,224 -0.04(-0.43%)
Oct 19, 2022 9.233 9.480 9.028 9.105 26,468 -0.28(-2.95%)
Oct 18, 2022 9.707 9.747 9.188 9.381 44,799 +0.32(+3.49%)
Oct 17, 2022 8.759 9.125 8.759 9.065 24,654 +0.51(+6.00%)
Oct 14, 2022 8.986 9.095 8.532 8.552 44,508 -0.16(-1.81%)
Oct 13, 2022 8.088 8.863 7.979 8.710 40,403 +0.18(+2.08%)
Oct 12, 2022 8.285 8.611 8.216 8.532 32,561 +0.30(+3.60%)
Oct 11, 2022 8.394 8.463 7.950 8.236 52,608 -0.24(-2.80%)
Oct 10, 2022 8.611 8.838 8.335 8.473 58,120 -0.41(-4.67%)
Oct 07, 2022 8.740 9.023 8.690 8.888 34,401 -0.36(-3.85%)
Oct 06, 2022 9.618 9.628 9.214 9.243 15,231 -0.20(-2.09%)
Oct 05, 2022 9.085 9.569 9.037 9.441 31,193 -0.04(-0.42%)
Oct 04, 2022 9.026 9.480 8.951 9.480 64,383 +0.97(+11.37%)
Oct 03, 2022 8.374 8.572 7.999 8.512 80,847 +0.28(+3.36%)
Sep 30, 2022 8.345 8.562 8.206 8.236 26,185 -0.21(-2.46%)
Sep 29, 2022 8.670 8.692 8.394 8.443 20,752 -0.52(-5.84%)
Sep 28, 2022 8.473 9.163 8.473 8.967 33,631 +0.40(+4.61%)
Sep 27, 2022 8.789 8.888 8.374 8.572 48,607 +0.23(+2.72%)
Sep 26, 2022 8.295 8.907 8.295 8.345 41,105 -0.07(-0.82%)
Sep 23, 2022 8.443 8.532 8.157 8.414 125,437 -0.40(-4.48%)
Sep 22, 2022 9.520 9.559 8.740 8.809 54,848 -0.77(-8.04%)
Sep 21, 2022 10.53 10.53 9.530 9.579 74,898 -0.95(-9.01%)
Sep 20, 2022 10.75 10.82 10.43 10.53 24,108 -0.18(-1.66%)
Sep 19, 2022 10.12 10.70 9.984 10.70 86,197 +0.40(+3.84%)
Sep 16, 2022 10.67 10.92 10.22 10.31 66,399 -1.16(-10.08%)
Sep 15, 2022 10.92 11.48 10.89 11.47 59,665 +0.54(+4.97%)
Sep 14, 2022 10.42 10.99 10.25 10.92 58,982 +0.10(+0.91%)
Sep 13, 2022 10.81 11.13 10.55 10.82 86,551 -0.74(-6.41%)
Sep 12, 2022 11.49 11.67 11.42 11.56 83,324 +0.33(+2.90%)
Sep 09, 2022 10.82 11.24 10.82 11.24 44,573 +0.57(+5.37%)
Sep 08, 2022 10.33 10.67 10.12 10.67 266,229 +0.07(+0.65%)
Sep 07, 2022 9.737 10.60 9.609 10.60 295,386 +0.72(+7.32%)
Sep 06, 2022 10.14 10.14 9.535 9.873 53,844 -0.20(-1.98%)
Sep 02, 2022 10.41 10.41 9.925 10.07 20,327 -0.04(-0.39%)
Sep 01, 2022 9.994 10.11 9.554 10.11 65,359 -0.10(-0.97%)
Aug 31, 2022 10.48 10.66 10.21 10.21 19,322 -0.12(-1.15%)
Aug 30, 2022 10.73 10.91 10.07 10.33 88,746 -0.19(-1.78%)
Aug 29, 2022 10.58 10.79 10.48 10.52 31,036 -0.37(-3.36%)
Aug 26, 2022 11.68 11.84 10.80 10.88 63,060 -0.80(-6.85%)
Aug 25, 2022 11.36 11.83 11.36 11.68 61,149 +0.44(+3.95%)
Aug 24, 2022 10.74 11.29 10.73 11.24 21,416 +0.38(+3.45%)
Aug 23, 2022 10.67 11.03 10.67 10.86 60,736 +0.20(+1.85%)
Aug 22, 2022 10.96 10.96 10.55 10.67 108,902 -0.71(-6.27%)
Aug 19, 2022 11.92 11.92 11.22 11.38 355,415 -0.66(-5.48%)
Aug 18, 2022 12.05 12.05 11.80 12.04 75,131 +0.00(+0.00%)
Aug 17, 2022 12.34 12.34 11.79 12.04 188,594 -0.58(-4.62%)
Aug 16, 2022 12.27 12.64 12.18 12.62 72,885 +0.35(+2.82%)
Aug 15, 2022 11.94 12.41 11.94 12.27 81,030 +0.08(+0.65%)
Aug 12, 2022 11.79 12.20 11.70 12.20 90,084 +0.39(+3.26%)
Aug 11, 2022 12.07 12.23 11.65 11.81 158,552 +0.39(+3.37%)
Aug 10, 2022 11.47 11.64 11.24 11.43 249,368 +0.47(+4.33%)
Aug 09, 2022 11.20 11.21 10.74 10.95 48,349 -0.31(-2.72%)
Aug 08, 2022 11.33 11.63 11.15 11.26 58,410 +0.21(+1.88%)
Aug 05, 2022 10.99 11.25 10.89 11.05 46,322 -0.15(-1.32%)
Aug 04, 2022 11.26 11.36 11.06 11.20 61,179 -0.04(-0.35%)
Aug 03, 2022 11.00 11.25 10.84 11.24 76,840 +0.50(+4.62%)
Aug 02, 2022 10.40 11.04 10.39 10.74 340,272 +0.09(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.