Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mason Industrial Technology Inc Cl A (NY: MIT )

10.14 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.940 9.950 9.920 9.930 249,689 +0.01(+0.10%)
Oct 28, 2022 9.910 9.930 9.900 9.920 30,428 -0.01(-0.10%)
Oct 27, 2022 9.930 9.935 9.880 9.930 3,349 +0.00(+0.00%)
Oct 26, 2022 9.940 9.940 9.930 9.930 39,328 -0.01(-0.10%)
Oct 25, 2022 9.950 9.965 9.940 9.940 116,895 -0.01(-0.10%)
Oct 24, 2022 9.920 9.950 9.920 9.950 115,255 +0.04(+0.40%)
Oct 21, 2022 9.910 9.920 9.910 9.910 11,019 +0.00(+0.00%)
Oct 20, 2022 9.900 9.915 9.900 9.910 2,492 -0.02(-0.20%)
Oct 19, 2022 9.910 9.930 9.910 9.930 30,150 +0.02(+0.20%)
Oct 18, 2022 9.920 9.920 9.910 9.910 335,906 +0.00(+0.00%)
Oct 17, 2022 9.900 9.920 9.890 9.910 719,546 +0.01(+0.10%)
Oct 14, 2022 9.880 9.900 9.880 9.900 189,308 +0.02(+0.20%)
Oct 13, 2022 9.865 9.880 9.865 9.880 86,708 +0.02(+0.20%)
Oct 12, 2022 9.860 9.870 9.860 9.860 2,809 -0.00(-0.05%)
Oct 11, 2022 9.860 9.865 9.860 9.865 1,597 +0.00(+0.05%)
Oct 10, 2022 9.840 9.870 9.840 9.860 15,627 -0.01(-0.10%)
Oct 07, 2022 9.870 9.870 9.855 9.870 4,788 -0.01(-0.10%)
Oct 06, 2022 9.860 9.880 9.860 9.880 7,761 +0.04(+0.41%)
Oct 05, 2022 9.830 9.840 9.830 9.840 294,333 +0.01(+0.10%)
Oct 04, 2022 9.820 9.830 9.810 9.830 267,388 +0.02(+0.20%)
Oct 03, 2022 9.810 9.815 9.805 9.810 124,303 +0.01(+0.10%)
Sep 30, 2022 9.800 9.800 9.790 9.800 56,975 +0.00(+0.00%)
Sep 29, 2022 9.800 9.805 9.790 9.800 274,130 +0.00(+0.00%)
Sep 28, 2022 9.790 9.800 9.790 9.800 218,844 +0.02(+0.20%)
Sep 27, 2022 9.780 9.785 9.770 9.780 131,278 +0.00(+0.05%)
Sep 26, 2022 9.800 9.800 9.770 9.775 220,778 -0.00(-0.05%)
Sep 23, 2022 9.805 9.805 9.780 9.780 315,351 -0.03(-0.31%)
Sep 22, 2022 9.800 9.810 9.800 9.810 124,685 +0.02(+0.15%)
Sep 21, 2022 9.790 9.800 9.790 9.795 139,781 +0.01(+0.05%)
Sep 20, 2022 9.790 9.800 9.790 9.790 30,477 +0.00(+0.00%)
Sep 19, 2022 9.790 9.790 9.790 9.790 722 -0.01(-0.05%)
Sep 16, 2022 9.810 9.810 9.790 9.795 168,322 +0.01(+0.05%)
Sep 15, 2022 9.795 9.795 9.790 9.790 8,792 -0.01(-0.10%)
Sep 14, 2022 9.800 9.800 9.790 9.800 30,122 +0.00(+0.00%)
Sep 13, 2022 9.790 9.800 9.790 9.800 33,277 +0.01(+0.10%)
Sep 12, 2022 9.800 9.800 9.790 9.790 27,924 +0.00(+0.00%)
Sep 09, 2022 9.790 9.800 9.790 9.790 20,587 +0.00(+0.00%)
Sep 08, 2022 9.760 9.800 9.760 9.790 28,984 +0.01(+0.10%)
Sep 07, 2022 9.790 9.790 9.770 9.780 10,727 +0.01(+0.10%)
Sep 06, 2022 9.790 9.800 9.770 9.770 228,056 -0.03(-0.31%)
Sep 02, 2022 9.790 9.800 9.790 9.800 1,771 +0.00(+0.00%)
Sep 01, 2022 9.800 9.800 9.790 9.800 485,272 +0.00(+0.00%)
Aug 31, 2022 9.800 9.800 9.790 9.800 22,419 +0.00(+0.00%)
Aug 30, 2022 9.760 9.800 9.760 9.800 3,154 +0.01(+0.05%)
Aug 29, 2022 9.790 9.800 9.780 9.795 227,089 +0.01(+0.05%)
Aug 26, 2022 9.800 9.800 9.790 9.790 81,784 -0.01(-0.10%)
Aug 25, 2022 9.790 9.810 9.790 9.800 156,179 +0.01(+0.10%)
Aug 24, 2022 9.780 9.800 9.780 9.790 32,226 -0.01(-0.10%)
Aug 23, 2022 9.800 9.800 9.790 9.800 106,367 +0.01(+0.10%)
Aug 22, 2022 9.790 9.790 9.788 9.790 6,872 -0.02(-0.20%)
Aug 19, 2022 9.760 9.810 9.760 9.810 1,507 +0.02(+0.20%)
Aug 18, 2022 9.791 9.791 9.791 9.791 1,083 +0.00(+0.01%)
Aug 17, 2022 9.775 9.820 9.775 9.790 5,404 -0.02(-0.20%)
Aug 16, 2022 9.800 9.810 9.780 9.810 594,086 +0.02(+0.20%)
Aug 15, 2022 9.810 9.815 9.790 9.790 29,181 -0.02(-0.16%)
Aug 12, 2022 9.806 9.806 9.806 9.806 346 +0.01(+0.06%)
Aug 11, 2022 9.820 9.820 9.800 9.800 2,670 +0.01(+0.10%)
Aug 10, 2022 9.850 9.850 9.780 9.790 3,537 +0.02(+0.20%)
Aug 09, 2022 9.790 9.790 9.770 9.770 99,705 +0.00(+0.00%)
Aug 08, 2022 9.790 9.800 9.770 9.770 16,374 -0.04(-0.41%)
Aug 05, 2022 9.850 9.850 9.810 9.810 16,267 +0.01(+0.10%)
Aug 04, 2022 9.820 9.825 9.790 9.800 19,949 +0.02(+0.20%)
Aug 03, 2022 9.800 9.800 9.780 9.780 134,425 -0.01(-0.10%)
Aug 02, 2022 9.800 9.805 9.790 9.790 82,886 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.