Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siriuspoint Ltd (NY: SPNT )

13.15 +0.11 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.200 6.490 6.130 6.420 604,682 +0.27(+4.39%)
Oct 28, 2022 5.950 6.190 5.930 6.150 588,110 +0.22(+3.71%)
Oct 27, 2022 5.720 6.155 5.720 5.930 878,063 +0.28(+4.96%)
Oct 26, 2022 5.790 5.945 5.630 5.650 584,834 -0.07(-1.22%)
Oct 25, 2022 5.710 5.855 5.640 5.720 823,443 -0.05(-0.87%)
Oct 24, 2022 5.730 5.820 5.580 5.770 501,368 +0.11(+1.94%)
Oct 21, 2022 5.560 5.680 5.425 5.660 1,216,872 +0.18(+3.28%)
Oct 20, 2022 5.470 5.565 5.400 5.480 1,439,419 -0.04(-0.72%)
Oct 19, 2022 5.250 5.550 5.220 5.520 630,145 +0.23(+4.35%)
Oct 18, 2022 5.340 5.440 5.245 5.290 786,200 +0.04(+0.76%)
Oct 17, 2022 5.100 5.280 5.100 5.250 592,227 +0.25(+5.00%)
Oct 14, 2022 5.030 5.100 4.920 5.000 611,264 +0.00(+0.00%)
Oct 13, 2022 4.490 5.040 4.415 5.000 986,138 +0.40(+8.70%)
Oct 12, 2022 4.890 4.890 4.600 4.600 557,530 -0.30(-6.12%)
Oct 11, 2022 5.060 5.110 4.885 4.900 578,848 -0.17(-3.35%)
Oct 10, 2022 4.860 5.100 4.830 5.070 455,958 +0.26(+5.41%)
Oct 07, 2022 5.000 5.020 4.800 4.810 855,716 -0.22(-4.37%)
Oct 06, 2022 5.010 5.060 4.935 5.030 445,471 +0.01(+0.20%)
Oct 05, 2022 5.210 5.270 4.985 5.020 629,172 -0.31(-5.82%)
Oct 04, 2022 5.140 5.360 5.140 5.330 871,621 +0.20(+3.90%)
Oct 03, 2022 5.000 5.130 4.895 5.130 842,493 +0.18(+3.64%)
Sep 30, 2022 4.920 5.050 4.885 4.950 1,203,400 +0.05(+1.02%)
Sep 29, 2022 4.810 4.940 4.710 4.900 511,431 +0.03(+0.62%)
Sep 28, 2022 4.720 4.930 4.650 4.870 695,726 +0.19(+4.06%)
Sep 27, 2022 4.590 4.700 4.530 4.680 584,726 +0.12(+2.63%)
Sep 26, 2022 4.570 4.590 4.520 4.560 569,691 -0.05(-1.08%)
Sep 23, 2022 4.570 4.650 4.540 4.610 426,020 +0.04(+0.88%)
Sep 22, 2022 4.910 4.910 4.500 4.570 476,905 -0.36(-7.30%)
Sep 21, 2022 4.990 5.030 4.910 4.930 395,336 -0.07(-1.40%)
Sep 20, 2022 4.940 5.030 4.860 5.000 355,482 -0.03(-0.60%)
Sep 19, 2022 4.940 5.055 4.895 5.030 500,264 +0.08(+1.62%)
Sep 16, 2022 4.920 4.960 4.830 4.950 979,137 -0.02(-0.40%)
Sep 15, 2022 4.820 5.000 4.770 4.970 357,829 +0.10(+2.05%)
Sep 14, 2022 4.880 4.880 4.715 4.870 414,813 +0.03(+0.62%)
Sep 13, 2022 4.800 4.875 4.790 4.840 361,224 -0.08(-1.63%)
Sep 12, 2022 4.980 5.020 4.850 4.920 423,076 -0.02(-0.40%)
Sep 09, 2022 5.020 5.020 4.890 4.940 426,118 -0.01(-0.20%)
Sep 08, 2022 4.840 4.960 4.800 4.950 422,416 +0.06(+1.23%)
Sep 07, 2022 4.560 4.930 4.545 4.890 609,486 +0.33(+7.24%)
Sep 06, 2022 4.630 4.630 4.415 4.560 631,360 -0.05(-1.08%)
Sep 02, 2022 4.620 4.700 4.550 4.610 408,652 +0.04(+0.88%)
Sep 01, 2022 4.460 4.595 4.415 4.570 425,192 +0.10(+2.24%)
Aug 31, 2022 4.460 4.550 4.450 4.470 517,546 +0.01(+0.22%)
Aug 30, 2022 4.460 4.495 4.400 4.460 417,694 +0.00(+0.00%)
Aug 29, 2022 4.400 4.480 4.360 4.460 389,538 +0.03(+0.68%)
Aug 26, 2022 4.430 4.490 4.350 4.430 765,071 -0.01(-0.23%)
Aug 25, 2022 4.220 4.450 4.220 4.440 970,656 +0.20(+4.72%)
Aug 24, 2022 4.310 4.350 4.220 4.240 590,752 -0.04(-0.93%)
Aug 23, 2022 4.280 4.325 4.240 4.280 814,888 +0.02(+0.47%)
Aug 22, 2022 4.390 4.400 4.230 4.260 901,060 -0.15(-3.40%)
Aug 19, 2022 4.500 4.500 4.380 4.410 2,388,779 -0.11(-2.43%)
Aug 18, 2022 4.470 4.555 4.420 4.520 707,779 +0.10(+2.26%)
Aug 17, 2022 4.380 4.435 4.340 4.420 1,056,308 +0.00(+0.00%)
Aug 16, 2022 4.510 4.510 4.350 4.420 1,049,371 -0.10(-2.21%)
Aug 15, 2022 4.650 4.650 4.520 4.520 462,494 -0.16(-3.42%)
Aug 12, 2022 4.600 4.705 4.570 4.680 535,540 +0.11(+2.41%)
Aug 11, 2022 4.630 4.650 4.530 4.570 496,446 -0.02(-0.44%)
Aug 10, 2022 4.590 4.630 4.490 4.590 629,322 +0.07(+1.55%)
Aug 09, 2022 4.500 4.580 4.480 4.520 713,228 +0.03(+0.67%)
Aug 08, 2022 4.450 4.560 4.350 4.490 695,452 +0.07(+1.58%)
Aug 05, 2022 4.300 4.440 4.270 4.420 843,294 +0.06(+1.38%)
Aug 04, 2022 4.260 4.570 4.230 4.360 1,250,912 +0.18(+4.31%)
Aug 03, 2022 4.230 4.230 4.075 4.180 1,362,861 +0.02(+0.48%)
Aug 02, 2022 4.170 4.230 4.070 4.160 1,735,127 -0.05(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.