Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvation Bio Inc (NY: NUVB )

2.770 -0.140 (-4.81%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.000 1.040 0.9500 0.9636 16,286,193 -0.04(-3.64%)
Oct 30, 2023 1.030 1.030 0.9840 1.000 1,695,976 -0.02(-1.96%)
Oct 27, 2023 1.130 1.130 1.000 1.020 2,603,329 -0.10(-8.93%)
Oct 26, 2023 1.150 1.160 1.100 1.120 516,618 -0.03(-2.61%)
Oct 25, 2023 1.180 1.185 1.130 1.150 689,005 -0.01(-0.86%)
Oct 24, 2023 1.160 1.260 1.160 1.160 982,295 +0.01(+0.87%)
Oct 23, 2023 1.200 1.200 1.150 1.150 488,886 -0.02(-1.71%)
Oct 20, 2023 1.220 1.230 1.160 1.170 861,270 -0.04(-3.31%)
Oct 19, 2023 1.160 1.250 1.150 1.210 773,488 +0.04(+3.42%)
Oct 18, 2023 1.200 1.220 1.150 1.170 528,981 -0.03(-2.50%)
Oct 17, 2023 1.200 1.230 1.200 1.200 531,069 +0.00(+0.00%)
Oct 16, 2023 1.200 1.215 1.120 1.200 1,162,429 +0.03(+2.56%)
Oct 13, 2023 1.160 1.190 1.140 1.170 421,144 +0.01(+0.86%)
Oct 12, 2023 1.220 1.220 1.150 1.160 456,768 -0.06(-4.92%)
Oct 11, 2023 1.240 1.240 1.210 1.220 253,134 +0.01(+0.83%)
Oct 10, 2023 1.200 1.255 1.200 1.210 283,943 +0.00(+0.00%)
Oct 09, 2023 1.200 1.240 1.190 1.210 262,440 +0.01(+0.83%)
Oct 06, 2023 1.220 1.230 1.170 1.200 1,223,649 -0.05(-4.00%)
Oct 05, 2023 1.200 1.280 1.200 1.250 791,110 +0.01(+0.81%)
Oct 04, 2023 1.270 1.280 1.240 1.240 282,072 -0.02(-1.59%)
Oct 03, 2023 1.260 1.280 1.230 1.260 693,166 +0.00(+0.00%)
Oct 02, 2023 1.340 1.350 1.260 1.260 489,180 -0.08(-5.97%)
Sep 29, 2023 1.380 1.410 1.340 1.340 499,416 -0.05(-3.60%)
Sep 28, 2023 1.400 1.425 1.360 1.390 376,752 -0.01(-0.71%)
Sep 27, 2023 1.400 1.450 1.390 1.400 500,587 +0.01(+0.72%)
Sep 26, 2023 1.400 1.450 1.390 1.390 481,068 -0.01(-0.71%)
Sep 25, 2023 1.350 1.415 1.390 1.400 505,132 +0.07(+5.26%)
Sep 22, 2023 1.430 1.450 1.330 1.330 907,944 -0.06(-4.32%)
Sep 21, 2023 1.340 1.390 1.320 1.390 430,882 +0.04(+2.96%)
Sep 20, 2023 1.330 1.420 1.321 1.350 978,388 +0.03(+2.27%)
Sep 19, 2023 1.270 1.360 1.180 1.320 9,824,805 +0.06(+4.76%)
Sep 18, 2023 1.300 1.325 1.240 1.260 745,532 -0.04(-3.08%)
Sep 15, 2023 1.380 1.410 1.300 1.300 1,362,895 -0.08(-5.80%)
Sep 14, 2023 1.440 1.460 1.360 1.380 1,052,841 -0.06(-4.17%)
Sep 13, 2023 1.500 1.510 1.440 1.440 358,853 -0.06(-4.00%)
Sep 12, 2023 1.560 1.560 1.500 1.500 365,564 -0.04(-2.60%)
Sep 11, 2023 1.550 1.590 1.540 1.540 259,295 -0.02(-1.28%)
Sep 08, 2023 1.580 1.580 1.540 1.560 183,018 -0.01(-0.64%)
Sep 07, 2023 1.610 1.620 1.550 1.570 262,901 -0.03(-1.88%)
Sep 06, 2023 1.670 1.670 1.540 1.600 406,881 -0.06(-3.61%)
Sep 05, 2023 1.630 1.660 1.620 1.660 273,916 +0.02(+1.22%)
Sep 01, 2023 1.650 1.690 1.630 1.640 212,236 +0.00(+0.00%)
Aug 31, 2023 1.650 1.695 1.630 1.640 240,231 -0.01(-0.61%)
Aug 30, 2023 1.650 1.680 1.645 1.650 119,250 -0.02(-1.20%)
Aug 29, 2023 1.640 1.680 1.630 1.670 203,902 +0.04(+2.45%)
Aug 28, 2023 1.660 1.660 1.630 1.630 242,906 -0.01(-0.61%)
Aug 25, 2023 1.670 1.670 1.630 1.640 176,855 +0.00(+0.00%)
Aug 24, 2023 1.660 1.670 1.640 1.640 148,345 -0.03(-1.80%)
Aug 23, 2023 1.640 1.680 1.640 1.670 182,850 +0.03(+1.83%)
Aug 22, 2023 1.680 1.680 1.630 1.640 161,335 -0.02(-1.20%)
Aug 21, 2023 1.680 1.700 1.620 1.660 248,748 -0.02(-1.19%)
Aug 18, 2023 1.660 1.720 1.650 1.680 228,421 -0.02(-1.18%)
Aug 17, 2023 1.650 1.700 1.630 1.700 314,883 +0.04(+2.41%)
Aug 16, 2023 1.720 1.730 1.660 1.660 212,189 -0.06(-3.49%)
Aug 15, 2023 1.770 1.770 1.690 1.720 487,350 -0.02(-1.15%)
Aug 14, 2023 1.910 1.910 1.740 1.740 375,045 -0.19(-9.84%)
Aug 11, 2023 1.970 2.020 1.930 1.930 240,207 -0.04(-2.03%)
Aug 10, 2023 2.120 2.130 1.960 1.970 336,756 -0.13(-6.19%)
Aug 09, 2023 2.050 2.120 2.030 2.100 320,590 +0.05(+2.44%)
Aug 08, 2023 1.950 2.080 1.930 2.050 495,737 +0.10(+5.13%)
Aug 07, 2023 1.840 1.960 1.810 1.950 530,497 +0.11(+5.98%)
Aug 04, 2023 1.760 1.890 1.690 1.840 1,686,427 +0.08(+4.55%)
Aug 03, 2023 1.830 1.850 1.720 1.760 477,505 -0.07(-3.83%)
Aug 02, 2023 1.880 1.910 1.810 1.830 284,154 -0.06(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.