Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Capital II Cl A (NY: CCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 10.25 10.25 10.20 10.21 92,563 +0.01(+0.10%)
Oct 30, 2019 10.22 10.23 10.20 10.20 100,571 -0.02(-0.19%)
Oct 29, 2019 10.30 10.30 10.21 10.22 64,704 +0.02(+0.19%)
Oct 28, 2019 10.22 10.22 10.20 10.20 264,865 -0.02(-0.15%)
Oct 25, 2019 10.22 10.23 10.19 10.22 978,400 +0.06(+0.55%)
Oct 24, 2019 10.30 10.30 10.15 10.16 528,648 -0.02(-0.20%)
Oct 23, 2019 10.19 10.19 10.15 10.18 21,529 -0.04(-0.34%)
Oct 22, 2019 10.24 10.24 10.17 10.21 5,000 +0.00(+0.05%)
Oct 21, 2019 10.25 10.25 10.16 10.21 330,772 -0.02(-0.20%)
Oct 18, 2019 10.15 10.23 10.15 10.23 311,400 +0.00(+0.00%)
Oct 17, 2019 10.18 10.23 10.18 10.23 650,120 +0.00(+0.00%)
Oct 16, 2019 10.19 10.23 10.19 10.23 13,340 +0.00(+0.00%)
Oct 15, 2019 10.20 10.23 10.20 10.23 240,391 +0.01(+0.10%)
Oct 10, 2019 10.22 10.22 10.22 0 -0.07(-0.68%)
Oct 09, 2019 10.20 10.29 10.15 10.29 275,000 +0.12(+1.18%)
Oct 08, 2019 10.14 10.17 10.14 10.17 160,000 +0.00(+0.00%)
Oct 07, 2019 10.12 10.18 10.12 10.17 195,207 +0.05(+0.49%)
Oct 04, 2019 10.12 10.19 10.02 10.12 1,447,500 +0.03(+0.30%)
Oct 03, 2019 10.09 10.09 10.09 10.09 99 +0.00(+0.00%)
Oct 02, 2019 10.04 10.09 10.02 10.09 3,678 +0.03(+0.30%)
Oct 01, 2019 9.900 10.07 9.900 10.06 27,778 +0.04(+0.40%)
Sep 30, 2019 9.970 10.07 9.970 10.02 300 -0.05(-0.50%)
Sep 26, 2019 10.07 10.07 10.07 0 +0.02(+0.20%)
Sep 25, 2019 9.900 10.05 9.900 10.05 2,735 +0.04(+0.40%)
Sep 24, 2019 10.26 10.26 10.01 10.01 1,181 +0.00(+0.00%)
Sep 23, 2019 10.12 10.12 10.01 10.01 2,926 -0.05(-0.50%)
Sep 20, 2019 10.23 10.24 10.00 10.06 126,700 +0.06(+0.60%)
Sep 19, 2019 9.950 10.05 9.950 10.00 825,984 +0.01(+0.10%)
Sep 18, 2019 9.990 9.990 9.990 9.990 10 +0.00(+0.00%)
Sep 17, 2019 9.990 9.990 9.990 9.990 10 -0.01(-0.10%)
Sep 16, 2019 9.990 10.00 9.860 10.00 6,757 +0.05(+0.50%)
Sep 13, 2019 9.850 9.950 9.850 9.950 61,000 +0.05(+0.51%)
Sep 12, 2019 9.900 9.900 9.900 9.900 323 +0.00(+0.00%)
Sep 10, 2019 9.900 9.900 9.900 0 -0.05(-0.50%)
Sep 06, 2019 9.950 9.950 9.950 0 +0.00(+0.00%)
Sep 04, 2019 9.950 9.950 9.950 0 +0.00(+0.00%)
Sep 03, 2019 9.950 9.950 9.950 9.950 1,200 +0.00(+0.00%)
Aug 30, 2019 9.950 9.950 9.950 9.950 100 +0.00(+0.00%)
Aug 29, 2019 9.845 9.950 9.845 9.950 2,000 +0.01(+0.10%)
Aug 28, 2019 9.940 9.943 9.902 9.940 3,450 -0.01(-0.10%)
Aug 27, 2019 9.950 9.950 9.950 9.950 1,707 +0.00(+0.00%)
Aug 21, 2019 9.950 9.950 9.950 0 +0.00(+0.00%)
Aug 20, 2019 9.950 9.950 9.950 9.950 205,300 +0.02(+0.20%)
Aug 12, 2019 9.930 9.930 9.930 0 +0.00(+0.00%)
Aug 07, 2019 9.930 9.930 9.930 0 +0.00(+0.00%)
Aug 06, 2019 9.930 9.930 9.930 9.930 2,500 +0.00(+0.00%)
Aug 02, 2019 9.930 9.930 9.930 9.930 2,800 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.