Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vapotherm Inc (NY: VAPO )

1.270 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.630 2.650 2.550 2.560 36,472 -0.04(-1.54%)
Oct 30, 2023 2.780 2.800 2.560 2.600 82,114 -0.18(-6.47%)
Oct 27, 2023 2.820 2.840 2.720 2.780 42,818 +0.00(+0.00%)
Oct 26, 2023 2.730 2.860 2.671 2.780 34,279 +0.05(+1.83%)
Oct 25, 2023 2.750 2.890 2.675 2.730 22,865 -0.04(-1.44%)
Oct 24, 2023 2.650 2.820 2.650 2.770 62,112 +0.04(+1.47%)
Oct 23, 2023 2.750 2.820 2.620 2.730 85,964 -0.10(-3.36%)
Oct 20, 2023 2.780 2.900 2.700 2.825 54,111 +0.03(+0.89%)
Oct 19, 2023 2.700 2.890 2.700 2.800 28,821 -0.05(-1.75%)
Oct 18, 2023 2.910 2.920 2.672 2.850 93,472 +0.09(+3.26%)
Oct 17, 2023 2.805 2.870 2.668 2.760 75,959 +0.03(+1.10%)
Oct 16, 2023 2.700 2.890 2.545 2.730 217,406 +0.12(+4.60%)
Oct 13, 2023 2.430 2.650 2.430 2.610 25,915 +0.20(+8.30%)
Oct 12, 2023 2.450 2.500 2.320 2.410 12,055 +0.01(+0.42%)
Oct 11, 2023 2.420 2.600 2.320 2.400 23,926 -0.05(-2.04%)
Oct 10, 2023 2.340 2.450 2.250 2.450 12,866 +0.11(+4.70%)
Oct 09, 2023 2.360 2.440 2.240 2.340 21,191 -0.03(-1.27%)
Oct 06, 2023 2.330 2.440 2.330 2.370 8,301 +0.01(+0.42%)
Oct 05, 2023 2.400 2.460 2.330 2.360 6,661 -0.01(-0.42%)
Oct 04, 2023 2.310 2.384 2.310 2.370 9,124 +0.07(+3.04%)
Oct 03, 2023 2.390 2.390 2.290 2.300 13,155 -0.08(-3.36%)
Oct 02, 2023 2.480 2.480 2.320 2.380 26,546 -0.15(-5.93%)
Sep 29, 2023 2.540 2.590 2.400 2.530 30,595 -0.02(-0.78%)
Sep 28, 2023 2.330 2.690 2.310 2.550 238,148 -0.02(-0.78%)
Sep 27, 2023 2.710 2.710 2.440 2.570 119,254 -0.13(-4.81%)
Sep 26, 2023 2.260 2.700 2.200 2.700 96,733 +0.39(+16.88%)
Sep 25, 2023 2.800 2.670 2.250 2.310 310,479 -0.15(-6.10%)
Sep 22, 2023 2.830 2.860 2.340 2.460 106,509 -0.33(-11.83%)
Sep 21, 2023 2.970 2.970 2.550 2.790 50,318 -0.21(-7.00%)
Sep 20, 2023 3.140 3.246 2.960 3.000 40,458 -0.13(-4.15%)
Sep 19, 2023 3.230 3.300 3.040 3.130 38,093 -0.12(-3.69%)
Sep 18, 2023 3.390 3.540 3.250 3.250 31,382 -0.14(-4.13%)
Sep 15, 2023 3.380 3.626 3.290 3.390 31,179 +0.03(+0.89%)
Sep 14, 2023 3.420 3.680 3.340 3.360 33,009 -0.06(-1.75%)
Sep 13, 2023 3.500 3.775 3.416 3.420 129,408 -0.04(-1.16%)
Sep 12, 2023 3.600 3.740 3.435 3.460 63,456 -0.07(-1.98%)
Sep 11, 2023 3.290 3.751 3.289 3.530 69,309 +0.22(+6.65%)
Sep 08, 2023 3.370 3.840 3.190 3.310 170,796 -0.06(-1.78%)
Sep 07, 2023 3.220 3.415 3.140 3.370 35,131 +0.06(+1.81%)
Sep 06, 2023 3.220 3.490 3.070 3.310 74,432 +0.17(+5.41%)
Sep 05, 2023 3.130 3.277 3.090 3.140 27,301 +0.05(+1.62%)
Sep 01, 2023 3.270 3.440 3.050 3.090 62,825 -0.09(-2.83%)
Aug 31, 2023 2.850 3.360 2.777 3.180 159,099 +0.28(+9.66%)
Aug 30, 2023 2.790 2.955 2.720 2.900 28,696 +0.11(+3.94%)
Aug 29, 2023 2.820 3.030 2.660 2.790 115,495 +0.03(+1.09%)
Aug 28, 2023 3.050 3.070 2.760 2.760 36,642 -0.29(-9.51%)
Aug 25, 2023 3.110 3.280 2.925 3.050 16,329 -0.11(-3.48%)
Aug 24, 2023 3.350 3.350 3.120 3.160 33,563 -0.19(-5.67%)
Aug 23, 2023 3.900 3.900 3.320 3.350 26,370 -0.31(-8.47%)
Aug 22, 2023 4.100 4.100 3.560 3.660 64,774 -0.34(-8.50%)
Aug 21, 2023 3.290 4.080 3.290 4.000 88,356 +0.70(+21.21%)
Aug 18, 2023 2.850 3.490 2.620 3.300 75,944 +0.02(+0.61%)
Aug 17, 2023 3.280 3.440 3.200 3.280 24,284 -0.07(-1.98%)
Aug 16, 2023 3.679 3.679 3.200 3.346 23,228 -0.16(-4.63%)
Aug 15, 2023 3.359 3.668 3.200 3.509 56,148 +0.30(+9.38%)
Aug 14, 2023 3.280 3.359 3.069 3.208 8,854 -0.07(-2.17%)
Aug 11, 2023 3.200 3.359 2.952 3.279 78,448 +0.37(+12.55%)
Aug 10, 2023 3.003 3.003 2.720 2.914 17,187 -0.18(-5.89%)
Aug 09, 2023 3.240 3.240 2.765 3.096 27,275 +0.14(+4.59%)
Aug 08, 2023 3.120 3.120 2.920 2.960 19,555 -0.08(-2.63%)
Aug 07, 2023 3.224 3.224 3.040 3.040 8,975 -0.05(-1.63%)
Aug 04, 2023 3.040 3.152 2.912 3.090 14,970 +0.05(+1.66%)
Aug 03, 2023 3.048 3.199 2.922 3.040 4,136 -0.20(-6.17%)
Aug 02, 2023 3.200 3.240 3.000 3.240 9,100 +0.09(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.