Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Point Credit Inc (NY: ECC )

10.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	5.033	5.055	5.024	5.055	16,225	+0.02(+0.42%)
Oct 30, 2014	5.005	5.043	4.970	5.034	100,919	+0.01(+0.28%)
Oct 29, 2014	4.985	5.038	4.937	5.020	254,330	+0.01(+0.20%)
Oct 28, 2014	5.284	5.284	4.970	5.010	235,561	+0.03(+0.66%)
Oct 27, 2014	4.967	4.932	4.932	4.977	171,707	+0.05(+0.92%)
Oct 24, 2014	4.908	4.939	4.907	4.932	42,283	-0.04(-0.81%)
Oct 23, 2014	4.834	5.033	4.831	4.972	127,965	+0.13(+2.65%)
Oct 22, 2014	4.821	4.859	4.821	4.844	87,260	-0.01(-0.10%)
Oct 21, 2014	4.847	4.854	4.819	4.849	273,031	+0.00(+0.00%)
Oct 20, 2014	4.857	4.869	4.829	4.849	50,242	+0.03(+0.63%)
Oct 17, 2014	4.907	4.957	4.819	4.819	80,159	-0.01(-0.16%)
Oct 16, 2014	4.784	4.882	4.781	4.826	47,906	+0.04(+0.89%)
Oct 15, 2014	4.781	4.831	4.781	4.784	158,438	-0.01(-0.11%)
Oct 14, 2014	4.781	4.819	4.781	4.789	163,445	+0.01(+0.16%)
Oct 13, 2014	4.852	4.819	4.781	4.781	169,557	-0.04(-0.78%)
Oct 10, 2014	4.831	4.932	4.806	4.819	299,538	+0.01(+0.26%)
Oct 09, 2014	4.821	4.841	4.756	4.806	456,959	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Eagle Point Credit Inc (NY: ECC )

Historical Prices