Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY: JMM )

5.910 +0.060 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.283 5.283 5.138 5.196 20,281 -0.03(-0.56%)
Oct 30, 2023 5.254 5.303 5.211 5.225 62,835 +0.04(+0.75%)
Oct 27, 2023 5.119 5.206 5.119 5.187 42,714 -0.04(-0.74%)
Oct 26, 2023 5.232 5.250 5.206 5.225 12,168 -0.01(-0.18%)
Oct 25, 2023 5.225 5.235 5.211 5.235 2,869 -0.01(-0.28%)
Oct 24, 2023 5.196 5.264 5.196 5.250 5,183 +0.06(+1.21%)
Oct 23, 2023 5.293 5.293 5.138 5.187 23,495 -0.11(-2.01%)
Oct 20, 2023 5.303 5.303 5.235 5.293 55,774 +0.00(+0.00%)
Oct 19, 2023 5.293 5.293 5.293 5.293 483 -0.01(-0.18%)
Oct 18, 2023 5.303 5.303 5.303 5.303 2,966 -0.04(-0.72%)
Oct 17, 2023 5.327 5.342 5.293 5.342 18,898 +0.01(+0.18%)
Oct 16, 2023 5.322 5.332 5.312 5.332 4,269 -0.03(-0.54%)
Oct 13, 2023 5.361 5.361 5.361 5.361 457 -0.01(-0.18%)
Oct 12, 2023 5.371 5.371 5.342 5.371 13,895 -0.01(-0.22%)
Oct 11, 2023 5.392 5.392 5.373 5.383 670 +0.00(+0.00%)
Oct 10, 2023 5.296 5.383 5.296 5.383 7,959 +0.12(+2.19%)
Oct 09, 2023 5.267 5.267 5.267 5.267 267 -0.03(-0.55%)
Oct 06, 2023 5.296 5.306 5.296 5.296 1,319 +0.01(+0.18%)
Oct 05, 2023 5.296 5.344 5.286 5.286 1,639 -0.04(-0.72%)
Oct 04, 2023 5.267 5.335 5.267 5.325 1,966 +0.04(+0.73%)
Oct 03, 2023 5.335 5.334 5.200 5.286 34,975 -0.04(-0.72%)
Oct 02, 2023 5.450 5.450 5.325 5.325 2,495 -0.08(-1.43%)
Sep 29, 2023 5.402 5.402 5.402 5.402 483 +0.04(+0.72%)
Sep 28, 2023 5.392 5.469 5.354 5.363 7,385 +0.01(+0.18%)
Sep 27, 2023 5.354 5.392 5.354 5.354 3,372 -0.01(-0.18%)
Sep 26, 2023 5.402 5.421 5.338 5.363 2,910 -0.09(-1.59%)
Sep 25, 2023 5.450 5.450 5.450 5.450 510 -0.07(-1.22%)
Sep 22, 2023 5.517 5.522 5.508 5.517 597 +0.04(+0.70%)
Sep 21, 2023 5.537 5.537 5.469 5.479 1,658 -0.13(-2.23%)
Sep 20, 2023 5.508 5.604 5.508 5.604 1,794 +0.07(+1.22%)
Sep 19, 2023 5.527 5.546 5.498 5.537 24,192 -0.01(-0.17%)
Sep 18, 2023 5.566 5.652 5.532 5.546 3,523 +0.01(+0.17%)
Sep 15, 2023 5.546 5.594 5.537 5.537 2,208 -0.01(-0.17%)
Sep 14, 2023 5.546 5.546 5.546 5.546 1,285 +0.03(+0.48%)
Sep 13, 2023 5.549 5.549 5.482 5.520 3,908 -0.03(-0.52%)
Sep 12, 2023 5.549 5.549 5.549 5.549 354 -0.01(-0.17%)
Sep 11, 2023 5.577 5.616 5.558 5.558 1,522 +0.00(+0.00%)
Sep 08, 2023 5.568 5.571 5.558 5.558 2,477 +0.01(+0.17%)
Sep 07, 2023 5.606 5.602 5.549 5.549 1,336 -0.00(-0.04%)
Sep 06, 2023 5.568 5.568 5.549 5.551 9,867 -0.03(-0.48%)
Sep 05, 2023 5.568 5.606 5.558 5.577 2,394 -0.05(-0.89%)
Sep 01, 2023 5.654 5.654 5.627 5.627 973 +0.04(+0.72%)
Aug 31, 2023 5.616 5.616 5.529 5.587 5,543 -0.06(-1.02%)
Aug 30, 2023 5.654 5.654 5.482 5.644 5,558 +0.02(+0.34%)
Aug 29, 2023 5.606 5.625 5.606 5.625 329 +0.06(+1.03%)
Aug 28, 2023 5.625 5.625 5.568 5.568 1,371 -0.04(-0.68%)
Aug 25, 2023 5.606 5.625 5.597 5.606 1,170 +0.02(+0.33%)
Aug 24, 2023 5.587 5.588 5.587 5.588 1,182 +0.01(+0.19%)
Aug 23, 2023 5.597 5.597 5.577 5.577 867 +0.04(+0.69%)
Aug 22, 2023 5.539 5.549 5.539 5.539 856 -0.01(-0.17%)
Aug 21, 2023 5.529 5.549 5.529 5.549 2,396 +0.00(+0.00%)
Aug 18, 2023 5.539 5.549 5.539 5.549 14,155 +0.01(+0.17%)
Aug 17, 2023 5.558 5.558 5.510 5.539 2,037 +0.00(+0.00%)
Aug 16, 2023 5.539 5.558 5.539 5.539 2,694 -0.03(-0.52%)
Aug 15, 2023 5.597 5.606 5.568 5.568 10,908 -0.00(-0.02%)
Aug 14, 2023 5.520 5.627 5.520 5.569 4,185 -0.01(-0.20%)
Aug 11, 2023 5.580 5.580 5.580 5.580 126 -0.03(-0.51%)
Aug 10, 2023 5.652 5.664 5.608 5.608 4,984 -0.03(-0.51%)
Aug 09, 2023 5.561 5.637 5.554 5.637 3,400 +0.07(+1.20%)
Aug 08, 2023 5.570 5.570 5.570 5.570 211 +0.00(+0.00%)
Aug 07, 2023 5.532 5.570 5.532 5.570 601 +0.03(+0.52%)
Aug 04, 2023 5.523 5.618 5.523 5.542 3,926 +0.01(+0.17%)
Aug 03, 2023 5.542 5.544 5.523 5.532 6,722 -0.06(-1.02%)
Aug 02, 2023 5.675 5.675 5.571 5.589 4,450 -0.04(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.