Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY: JMM )

5.910 -0.030 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.127 5.255 5.127 5.253 8,117 +0.08(+1.56%)
Oct 28, 2022 5.118 5.236 5.118 5.172 3,722 +0.02(+0.44%)
Oct 27, 2022 5.072 5.153 5.072 5.150 1,610 +0.04(+0.80%)
Oct 26, 2022 5.118 5.118 5.085 5.108 1,062 +0.05(+0.90%)
Oct 25, 2022 4.953 5.063 4.926 5.063 12,453 +0.04(+0.73%)
Oct 24, 2022 5.099 5.099 4.996 5.026 14,771 +0.00(+0.00%)
Oct 21, 2022 5.031 5.031 4.990 5.026 448 +0.02(+0.37%)
Oct 20, 2022 5.063 5.063 5.008 5.008 1,219 -0.07(-1.44%)
Oct 19, 2022 5.110 5.110 5.063 5.081 3,046 +0.02(+0.36%)
Oct 18, 2022 5.072 5.072 5.044 5.063 5,307 -0.02(-0.36%)
Oct 17, 2022 5.182 5.182 4.999 5.081 10,640 -0.06(-1.24%)
Oct 14, 2022 5.099 5.154 5.035 5.145 1,298 +0.05(+0.90%)
Oct 13, 2022 4.999 5.099 4.999 5.099 2,376 -0.06(-1.24%)
Oct 12, 2022 5.081 5.163 5.063 5.163 4,852 +0.08(+1.61%)
Oct 11, 2022 5.091 5.091 5.054 5.081 849 -0.08(-1.58%)
Oct 10, 2022 5.145 5.163 5.118 5.163 9,183 -0.02(-0.35%)
Oct 07, 2022 5.191 5.191 5.181 5.181 341 -0.11(-2.06%)
Oct 06, 2022 5.243 5.290 5.243 5.290 1,515 +0.07(+1.39%)
Oct 05, 2022 5.227 5.227 5.191 5.218 2,353 -0.10(-1.88%)
Oct 04, 2022 5.209 5.362 5.191 5.318 2,806 +0.08(+1.56%)
Oct 03, 2022 5.390 5.464 5.081 5.236 12,635 -0.12(-2.21%)
Sep 30, 2022 5.354 5.354 5.254 5.354 2,556 +0.10(+1.90%)
Sep 29, 2022 5.181 5.345 5.141 5.254 8,405 +0.03(+0.52%)
Sep 28, 2022 5.163 5.245 5.081 5.227 7,326 +0.05(+1.05%)
Sep 27, 2022 5.172 5.209 4.963 5.172 28,337 -0.03(-0.52%)
Sep 26, 2022 5.236 5.236 5.191 5.200 2,688 -0.05(-1.04%)
Sep 23, 2022 5.354 5.354 5.109 5.254 18,112 -0.19(-3.51%)
Sep 22, 2022 5.372 5.445 5.372 5.445 4,603 +0.05(+0.84%)
Sep 21, 2022 5.409 5.409 5.400 5.400 616 +0.02(+0.37%)
Sep 20, 2022 5.380 5.380 5.380 5.380 206 -0.03(-0.53%)
Sep 19, 2022 5.518 5.518 5.363 5.409 3,874 -0.15(-2.78%)
Sep 16, 2022 5.481 5.563 5.481 5.563 1,583 +0.04(+0.66%)
Sep 15, 2022 5.509 5.527 5.509 5.527 953 -0.02(-0.33%)
Sep 14, 2022 5.500 5.654 5.500 5.545 8,143 +0.05(+0.83%)
Sep 13, 2022 5.626 5.626 5.500 5.500 8,553 -0.02(-0.41%)
Sep 12, 2022 5.563 5.563 5.522 5.522 3,720 -0.03(-0.57%)
Sep 09, 2022 5.536 5.816 5.536 5.554 9,351 +0.04(+0.66%)
Sep 08, 2022 5.527 5.527 5.518 5.518 1,725 -0.03(-0.57%)
Sep 06, 2022 5.549 55 -0.01(-0.16%)
Sep 02, 2022 5.545 5.581 5.512 5.558 2,530 -0.01(-0.24%)
Sep 01, 2022 5.626 5.721 5.540 5.572 3,162 +0.05(+0.98%)
Aug 31, 2022 5.527 5.527 5.513 5.518 3,765 -0.02(-0.33%)
Aug 30, 2022 5.644 5.771 5.509 5.536 7,727 -0.01(-0.24%)
Aug 29, 2022 5.554 5.554 5.518 5.549 608 -0.07(-1.23%)
Aug 26, 2022 5.580 5.619 5.576 5.619 2,857 +0.03(+0.51%)
Aug 25, 2022 5.572 5.590 5.572 5.590 2,784 -0.01(-0.16%)
Aug 24, 2022 5.580 5.599 5.576 5.599 2,313 +0.02(+0.32%)
Aug 23, 2022 5.794 5.794 5.581 5.581 1,143 -0.04(-0.64%)
Aug 22, 2022 5.798 5.795 5.599 5.617 4,215 -0.02(-0.32%)
Aug 19, 2022 5.644 5.644 5.626 5.635 8,810 -0.13(-2.20%)
Aug 18, 2022 5.680 5.762 5.680 5.762 532 +0.08(+1.43%)
Aug 17, 2022 5.715 5.715 5.644 5.680 1,176 +0.04(+0.64%)
Aug 16, 2022 5.708 5.708 5.644 5.644 529 -0.06(-1.11%)
Aug 15, 2022 5.798 5.803 5.708 5.708 1,220 -0.05(-0.94%)
Aug 12, 2022 5.671 5.898 5.671 5.762 4,277 +0.06(+1.11%)
Aug 11, 2022 5.757 5.757 5.654 5.699 7,840 -0.08(-1.40%)
Aug 10, 2022 5.771 5.780 5.681 5.780 505 +0.11(+1.90%)
Aug 09, 2022 5.699 5.762 5.594 5.672 4,430 -0.09(-1.56%)
Aug 08, 2022 5.762 5.762 5.762 5.762 114 -0.03(-0.47%)
Aug 05, 2022 5.672 5.789 5.663 5.789 3,220 -0.09(-1.53%)
Aug 04, 2022 5.879 5.879 5.879 5.879 295 +0.04(+0.73%)
Aug 03, 2022 5.663 5.860 5.647 5.836 1,700 +0.02(+0.35%)
Aug 02, 2022 5.780 5.896 5.762 5.816 9,210 +0.15(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.