Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY: JMM )

5.940 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 4.648 4.679 4.642 4.654 10,302 -0.01(-0.13%)
Oct 30, 2014 4.660 4.660 4.644 4.660 24,880 +0.01(+0.26%)
Oct 29, 2014 4.697 4.697 4.629 4.648 34,198 -0.03(-0.66%)
Oct 28, 2014 4.642 4.703 4.623 4.679 162,649 +0.05(+1.06%)
Oct 27, 2014 4.642 4.642 4.623 4.629 139,307 -0.01(-0.26%)
Oct 24, 2014 4.660 4.672 4.642 4.642 7,895 -0.01(-0.13%)
Oct 23, 2014 4.648 4.660 4.642 4.648 53,382 -0.01(-0.26%)
Oct 22, 2014 4.666 4.672 4.647 4.660 19,344 -0.01(-0.26%)
Oct 21, 2014 4.672 4.672 4.654 4.672 13,481 +0.02(+0.40%)
Oct 20, 2014 4.648 4.648 4.629 4.654 24,237 +0.04(+0.89%)
Oct 17, 2014 4.654 4.654 4.583 4.613 33,998 -0.00(-0.09%)
Oct 16, 2014 4.629 4.629 4.580 4.617 37,834 +0.04(+0.81%)
Oct 15, 2014 4.531 4.580 4.531 4.580 18,357 -0.01(-0.13%)
Oct 14, 2014 4.586 4.604 4.586 4.586 3,340 -0.02(-0.41%)
Oct 13, 2014 4.586 4.612 4.586 4.605 15,398 -0.01(-0.12%)
Oct 10, 2014 4.592 4.623 4.586 4.611 59,233 -0.04(-0.79%)
Oct 09, 2014 4.654 4.666 4.623 4.648 15,133 -0.01(-0.26%)
Oct 08, 2014 4.654 4.672 4.654 4.660 15,520 +0.01(+0.13%)
Oct 07, 2014 4.654 4.685 4.654 4.654 38,284 +0.00(+0.00%)
Oct 06, 2014 4.660 4.685 4.654 4.654 67,894 -0.01(-0.26%)
Oct 03, 2014 4.648 4.666 4.648 4.666 6,359 +0.02(+0.40%)
Oct 02, 2014 4.629 4.652 4.629 4.648 29,614 -0.01(-0.15%)
Oct 01, 2014 4.642 4.655 4.611 4.655 31,555 +0.01(+0.28%)
Sep 30, 2014 4.586 4.648 4.586 4.642 31,662 +0.03(+0.67%)
Sep 29, 2014 4.574 4.611 4.574 4.611 22,978 +0.04(+0.81%)
Sep 26, 2014 4.592 4.592 4.556 4.574 42,048 -0.02(-0.53%)
Sep 25, 2014 4.574 4.611 4.556 4.599 25,091 -0.02(-0.40%)
Sep 24, 2014 4.605 4.648 4.605 4.617 13,928 +0.00(+0.00%)
Sep 23, 2014 4.586 4.617 4.586 4.617 30,133 -0.02(-0.53%)
Sep 22, 2014 4.611 4.666 4.537 4.642 61,243 +0.01(+0.13%)
Sep 19, 2014 4.629 4.636 4.574 4.636 8,798 +0.07(+1.48%)
Sep 18, 2014 4.636 4.666 4.568 4.568 61,354 -0.08(-1.72%)
Sep 17, 2014 4.629 4.659 4.568 4.648 39,371 -0.01(-0.13%)
Sep 16, 2014 4.654 4.666 4.513 4.654 32,154 -0.01(-0.13%)
Sep 15, 2014 4.672 4.672 4.648 4.660 47,619 +0.01(+0.13%)
Sep 12, 2014 4.642 4.665 4.666 4.654 24,257 -0.01(-0.26%)
Sep 11, 2014 4.722 4.722 4.666 4.666 8,124 +0.01(+0.13%)
Sep 10, 2014 4.556 4.666 4.617 4.660 46,324 +0.04(+0.93%)
Sep 09, 2014 4.642 4.642 4.580 4.617 59,285 -0.04(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.