Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.540 1.600 1.540 1.580 171,973 +0.05(+3.27%)
Oct 30, 2018 1.590 1.590 1.520 1.530 138,229 -0.02(-1.29%)
Oct 29, 2018 1.540 1.600 1.520 1.550 189,042 +0.02(+1.31%)
Oct 26, 2018 1.620 1.620 1.520 1.530 654,600 -0.09(-5.56%)
Oct 25, 2018 1.700 1.770 1.600 1.620 355,462 -0.05(-2.99%)
Oct 24, 2018 1.720 1.730 1.650 1.670 380,032 -0.04(-2.34%)
Oct 23, 2018 1.720 1.750 1.700 1.710 419,526 -0.02(-1.16%)
Oct 22, 2018 1.790 1.880 1.705 1.730 330,117 -0.04(-2.26%)
Oct 19, 2018 1.760 1.790 1.730 1.770 228,300 +0.01(+0.57%)
Oct 18, 2018 1.910 1.920 1.720 1.760 232,705 -0.13(-6.88%)
Oct 17, 2018 1.950 1.950 1.880 1.890 348,138 -0.05(-2.58%)
Oct 16, 2018 1.950 1.960 1.860 1.940 528,371 -0.01(-0.51%)
Oct 15, 2018 2.010 2.030 1.890 1.950 477,979 -0.06(-2.99%)
Oct 12, 2018 2.000 2.080 1.880 2.010 845,400 +0.01(+0.50%)
Oct 11, 2018 1.820 2.039 1.770 2.000 1,304,807 +0.24(+13.64%)
Oct 10, 2018 1.710 1.770 1.670 1.760 423,917 +0.09(+5.39%)
Oct 09, 2018 1.670 1.700 1.670 1.670 340,141 +0.00(+0.00%)
Oct 08, 2018 1.690 1.700 1.650 1.670 575,169 -0.03(-1.76%)
Oct 05, 2018 1.760 1.760 1.670 1.700 538,500 -0.07(-3.95%)
Oct 04, 2018 1.760 1.800 1.630 1.770 802,340 +0.03(+1.72%)
Oct 03, 2018 1.980 2.005 1.730 1.740 1,071,471 -0.27(-13.36%)
Oct 02, 2018 2.000 2.030 1.960 2.008 612,895 +0.01(+0.42%)
Oct 01, 2018 2.120 2.210 1.970 2.000 1,147,901 -0.21(-9.50%)
Sep 28, 2018 2.350 2.360 1.940 2.210 1,161,900 -0.10(-4.33%)
Sep 27, 2018 2.650 2.700 2.040 2.310 1,531,415 -0.45(-16.30%)
Sep 26, 2018 2.750 2.850 2.745 2.760 313,330 +0.00(+0.00%)
Sep 25, 2018 2.790 2.810 2.750 2.760 210,144 -0.03(-1.08%)
Sep 24, 2018 2.840 2.850 2.790 2.790 219,003 -0.06(-2.11%)
Sep 21, 2018 2.830 2.890 2.830 2.850 114,100 +0.00(+0.00%)
Sep 20, 2018 2.880 2.910 2.840 2.850 185,274 -0.05(-1.72%)
Sep 19, 2018 2.880 2.910 2.855 2.900 107,411 +0.04(+1.40%)
Sep 18, 2018 2.940 2.950 2.840 2.860 150,539 -0.07(-2.39%)
Sep 17, 2018 2.910 3.000 2.910 2.930 249,795 +0.03(+1.03%)
Sep 14, 2018 2.880 2.920 2.850 2.900 409,100 +0.05(+1.75%)
Sep 13, 2018 2.880 2.900 2.800 2.850 292,133 -0.05(-1.72%)
Sep 12, 2018 2.800 2.930 2.800 2.900 225,458 +0.11(+3.94%)
Sep 11, 2018 2.850 2.890 2.790 2.790 255,544 -0.10(-3.46%)
Sep 10, 2018 2.830 2.930 2.826 2.890 158,083 +0.05(+1.76%)
Sep 07, 2018 2.990 2.990 2.700 2.840 661,900 -0.17(-5.65%)
Sep 06, 2018 2.980 3.029 2.930 3.010 420,442 +0.07(+2.38%)
Sep 05, 2018 3.017 3.037 2.930 2.940 672,939 -0.08(-2.56%)
Sep 04, 2018 3.017 3.046 2.998 3.017 213,866 +0.02(+0.65%)
Aug 31, 2018 2.998 2.998 2.998 0 +0.00(+0.00%)
Aug 30, 2018 3.027 3.046 2.998 2.998 254,170 -0.03(-0.96%)
Aug 29, 2018 2.998 3.075 2.998 3.027 136,511 +0.05(+1.62%)
Aug 28, 2018 2.998 3.041 2.969 2.979 249,944 -0.03(-0.96%)
Aug 27, 2018 3.133 3.133 2.969 3.008 475,590 -0.10(-3.12%)
Aug 24, 2018 3.366 3.395 2.998 3.104 932,163 -0.26(-7.76%)
Aug 23, 2018 3.385 3.489 3.366 3.366 179,236 -0.03(-0.85%)
Aug 22, 2018 3.308 3.443 3.308 3.395 183,112 +0.08(+2.33%)
Aug 21, 2018 3.346 3.350 3.288 3.317 142,809 -0.08(-2.28%)
Aug 20, 2018 3.395 3.443 3.375 3.395 272,286 +0.00(+0.00%)
Aug 17, 2018 3.404 3.424 3.356 3.395 164,304 +0.00(+0.00%)
Aug 16, 2018 3.337 3.404 3.337 3.395 178,943 +0.06(+1.74%)
Aug 15, 2018 3.259 3.356 3.249 3.337 101,856 +0.06(+1.77%)
Aug 14, 2018 3.240 3.346 3.240 3.278 123,948 +0.05(+1.50%)
Aug 13, 2018 3.230 3.316 3.230 3.230 108,843 +0.00(+0.00%)
Aug 10, 2018 3.327 3.385 3.211 3.230 289,110 -0.12(-3.47%)
Aug 09, 2018 3.278 3.375 3.269 3.346 143,561 +0.08(+2.37%)
Aug 08, 2018 3.220 3.278 3.197 3.269 169,258 +0.06(+1.81%)
Aug 07, 2018 3.143 3.211 3.124 3.211 240,296 +0.10(+3.11%)
Aug 06, 2018 3.056 3.133 3.052 3.114 125,716 +0.06(+1.90%)
Aug 03, 2018 3.046 3.133 3.046 3.056 138,144 +0.00(+0.00%)
Aug 02, 2018 2.998 3.075 2.995 3.056 106,415 +0.05(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.