Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 9.242 9.242 9.050 9.050 275,949 -0.07(-0.80%)
Oct 29, 2009 9.223 9.223 9.032 9.123 251,153 +0.10(+1.16%)
Oct 28, 2009 9.469 9.469 8.991 9.018 413,799 -0.37(-3.93%)
Oct 27, 2009 9.451 9.551 9.351 9.387 222,037 -0.04(-0.39%)
Oct 26, 2009 9.547 9.628 9.394 9.424 274,152 -0.10(-1.05%)
Oct 23, 2009 9.433 9.560 9.405 9.524 325,374 +0.02(+0.24%)
Oct 22, 2009 9.515 9.537 9.337 9.501 374,141 +0.12(+1.31%)
Oct 21, 2009 9.273 9.469 9.273 9.378 289,460 +0.06(+0.68%)
Oct 20, 2009 9.264 9.333 9.251 9.314 189,290 +0.04(+0.44%)
Oct 19, 2009 9.169 9.287 9.128 9.273 249,756 +0.06(+0.69%)
Oct 16, 2009 9.273 9.273 9.172 9.210 202,997 -0.06(-0.64%)
Oct 15, 2009 9.169 9.305 9.114 9.269 264,963 +0.09(+0.94%)
Oct 14, 2009 9.251 9.251 9.132 9.182 272,405 +0.05(+0.50%)
Oct 13, 2009 9.091 9.187 9.018 9.137 243,597 +0.05(+0.50%)
Oct 12, 2009 9.087 9.105 9.023 9.091 299,037 +0.01(+0.10%)
Oct 09, 2009 9.032 9.105 9.014 9.082 238,248 +0.03(+0.30%)
Oct 08, 2009 9.014 9.073 8.946 9.055 235,342 +0.11(+1.22%)
Oct 07, 2009 8.927 8.964 8.855 8.946 329,763 -0.02(-0.20%)
Oct 06, 2009 9.091 9.091 8.905 8.964 346,556 -0.05(-0.51%)
Oct 05, 2009 8.891 9.037 8.786 9.009 202,971 +0.18(+2.01%)
Oct 02, 2009 8.777 8.868 8.586 8.832 576,983 -0.01(-0.10%)
Oct 01, 2009 9.100 9.100 8.827 8.841 357,902 -0.23(-2.51%)
Sep 30, 2009 9.123 9.123 9.037 9.069 250,351 -0.00(-0.05%)
Sep 29, 2009 8.959 9.087 8.959 9.073 206,584 +0.06(+0.66%)
Sep 28, 2009 8.950 9.023 8.877 9.014 203,351 +0.05(+0.61%)
Sep 25, 2009 9.005 9.018 8.877 8.959 225,086 -0.00(-0.05%)
Sep 24, 2009 9.069 9.069 8.764 8.964 240,827 +0.04(+0.46%)
Sep 23, 2009 8.987 9.005 8.809 8.923 353,164 +0.11(+1.24%)
Sep 22, 2009 8.914 8.914 8.764 8.814 172,284 -0.04(-0.41%)
Sep 21, 2009 8.927 8.927 8.718 8.850 358,893 -0.11(-1.22%)
Sep 18, 2009 8.987 9.059 8.795 8.959 545,670 -0.02(-0.20%)
Sep 17, 2009 9.069 9.069 8.977 8.977 198,571 -0.09(-1.00%)
Sep 16, 2009 9.105 9.128 8.977 9.069 274,729 -0.01(-0.10%)
Sep 15, 2009 9.091 9.191 8.991 9.078 319,435 -0.02(-0.25%)
Sep 14, 2009 9.023 9.196 9.005 9.100 306,345 +0.05(+0.60%)
Sep 11, 2009 9.137 9.137 9.014 9.046 170,344 -0.06(-0.65%)
Sep 10, 2009 9.046 9.105 8.991 9.105 163,511 +0.03(+0.30%)
Sep 09, 2009 9.119 9.150 9.018 9.078 279,740 -0.02(-0.25%)
Sep 08, 2009 8.973 9.137 8.973 9.100 322,310 +0.20(+2.30%)
Sep 04, 2009 8.832 8.923 8.791 8.896 194,204 +0.06(+0.72%)
Sep 03, 2009 9.055 9.059 8.764 8.832 351,393 -0.20(-2.17%)
Sep 02, 2009 9.251 9.424 8.991 9.028 805,727 -0.30(-3.22%)
Sep 01, 2009 9.465 9.592 9.141 9.328 785,061 -0.12(-1.25%)
Aug 31, 2009 9.333 9.451 9.241 9.446 469,936 +0.16(+1.72%)
Aug 28, 2009 9.164 9.310 9.119 9.287 275,081 +0.11(+1.19%)
Aug 27, 2009 9.150 9.178 9.105 9.178 211,847 +0.03(+0.30%)
Aug 26, 2009 9.150 9.173 9.105 9.150 245,864 +0.05(+0.50%)
Aug 25, 2009 9.123 9.155 9.082 9.105 269,978 +0.02(+0.25%)
Aug 24, 2009 9.073 9.128 9.059 9.082 292,502 +0.00(+0.00%)
Aug 21, 2009 9.173 9.173 9.028 9.082 241,958 -0.02(-0.20%)
Aug 20, 2009 8.959 9.105 8.914 9.100 386,434 +0.13(+1.47%)
Aug 19, 2009 8.946 9.014 8.814 8.968 183,640 +0.07(+0.77%)
Aug 18, 2009 8.827 8.937 8.827 8.900 303,898 +0.18(+2.09%)
Aug 17, 2009 8.800 8.877 8.697 8.718 278,444 -0.16(-1.79%)
Aug 14, 2009 8.868 8.877 8.672 8.877 235,142 +0.08(+0.93%)
Aug 13, 2009 8.723 8.941 8.723 8.795 212,796 +0.02(+0.26%)
Aug 12, 2009 8.654 8.873 8.654 8.773 235,592 +0.07(+0.84%)
Aug 11, 2009 8.718 8.754 8.645 8.700 268,750 -0.04(-0.42%)
Aug 10, 2009 8.613 8.764 8.490 8.736 212,598 +0.06(+0.73%)
Aug 07, 2009 8.700 8.800 8.604 8.672 264,970 +0.07(+0.85%)
Aug 06, 2009 8.882 8.937 8.513 8.600 365,889 -0.23(-2.63%)
Aug 05, 2009 8.732 8.923 8.650 8.832 357,810 +0.19(+2.26%)
Aug 04, 2009 8.641 8.691 8.522 8.637 269,324 +0.11(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.