Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.73 -0.27 (-2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 5.044 5.096 4.993 5.057 301,243 -0.03(-0.63%)
Oct 29, 2015 5.328 5.386 5.031 5.089 253,772 -0.26(-4.94%)
Oct 28, 2015 5.276 5.470 5.192 5.354 96,232 +0.06(+1.22%)
Oct 27, 2015 5.450 5.512 5.270 5.289 58,810 -0.14(-2.61%)
Oct 26, 2015 5.554 5.567 5.289 5.431 82,727 -0.09(-1.58%)
Oct 23, 2015 5.563 5.563 5.486 5.518 35,501 -0.04(-0.80%)
Oct 22, 2015 5.435 5.627 5.371 5.563 141,775 +0.10(+1.87%)
Oct 21, 2015 5.576 5.576 5.371 5.461 29,092 -0.11(-1.95%)
Oct 20, 2015 5.544 5.620 5.461 5.569 46,788 -0.01(-0.23%)
Oct 19, 2015 5.314 5.582 5.301 5.582 152,119 +0.28(+5.29%)
Oct 16, 2015 5.282 5.314 5.237 5.301 42,457 +0.04(+0.73%)
Oct 15, 2015 5.301 5.301 5.212 5.263 73,068 -0.02(-0.36%)
Oct 14, 2015 5.301 5.314 5.263 5.282 25,830 -0.05(-0.96%)
Oct 13, 2015 5.237 5.352 5.174 5.333 112,360 +0.04(+0.84%)
Oct 12, 2015 5.282 5.333 5.282 5.289 36,168 +0.01(+0.12%)
Oct 09, 2015 5.327 5.346 5.263 5.282 35,733 -0.01(-0.24%)
Oct 08, 2015 5.295 5.359 5.295 5.295 55,078 +0.00(+0.00%)
Oct 07, 2015 5.384 5.422 5.295 5.295 22,782 +0.02(+0.36%)
Oct 06, 2015 5.155 5.410 5.155 5.276 57,132 +0.07(+1.35%)
Oct 05, 2015 5.206 5.295 5.167 5.206 146,048 -0.11(-2.04%)
Oct 02, 2015 5.263 5.416 5.189 5.314 72,265 +0.08(+1.59%)
Oct 01, 2015 5.493 5.544 5.167 5.231 289,443 -0.19(-3.42%)
Sep 30, 2015 5.333 5.416 5.301 5.416 100,169 +0.06(+1.19%)
Sep 29, 2015 5.301 5.403 5.301 5.352 119,872 -0.02(-0.36%)
Sep 28, 2015 5.301 5.568 5.301 5.371 156,469 -0.22(-3.99%)
Sep 25, 2015 5.639 5.659 5.547 5.595 44,515 -0.07(-1.24%)
Sep 24, 2015 5.620 5.684 5.375 5.665 145,816 +0.03(+0.57%)
Sep 23, 2015 5.563 5.710 5.563 5.633 40,717 +0.05(+0.91%)
Sep 22, 2015 5.563 5.689 5.486 5.582 59,950 +0.00(+0.00%)
Sep 21, 2015 5.761 5.792 5.582 5.582 86,823 -0.20(-3.53%)
Sep 18, 2015 5.678 5.824 5.620 5.786 266,865 +0.15(+2.60%)
Sep 17, 2015 5.614 5.754 5.614 5.639 60,877 +0.00(+0.00%)
Sep 16, 2015 5.942 5.951 5.633 5.639 124,996 -0.28(-4.74%)
Sep 15, 2015 5.895 6.009 5.895 5.920 67,635 +0.03(+0.43%)
Sep 14, 2015 5.990 6.009 5.895 5.895 70,230 -0.10(-1.60%)
Sep 11, 2015 5.952 6.048 5.952 5.990 26,781 -0.02(-0.32%)
Sep 10, 2015 5.958 6.060 5.954 6.009 50,562 +0.06(+0.96%)
Sep 09, 2015 5.952 5.984 5.933 5.952 23,795 +0.00(+0.00%)
Sep 08, 2015 6.060 6.060 5.952 5.952 79,136 -0.07(-1.17%)
Sep 04, 2015 5.984 6.022 6.022 6.022 41,226 +0.01(+0.11%)
Sep 03, 2015 5.920 6.048 5.920 6.016 43,441 +0.10(+1.73%)
Sep 02, 2015 5.990 6.048 5.888 5.914 49,833 -0.04(-0.75%)
Sep 01, 2015 6.073 6.098 5.901 5.958 60,179 -0.15(-2.51%)
Aug 31, 2015 5.984 6.137 5.952 6.111 156,016 +0.13(+2.13%)
Aug 28, 2015 5.920 6.048 5.920 5.984 175,427 +0.04(+0.75%)
Aug 27, 2015 5.977 6.067 5.901 5.939 150,950 -0.03(-0.43%)
Aug 26, 2015 6.214 6.214 5.875 5.965 139,960 -0.16(-2.60%)
Aug 25, 2015 6.073 6.156 5.952 6.124 193,283 +0.19(+3.23%)
Aug 24, 2015 5.480 6.009 5.301 5.933 502,421 +0.18(+3.22%)
Aug 21, 2015 5.831 5.914 5.748 5.748 191,534 -0.10(-1.64%)
Aug 20, 2015 5.888 5.952 5.805 5.844 71,481 -0.10(-1.72%)
Aug 19, 2015 6.003 6.003 5.812 5.946 86,708 -0.04(-0.75%)
Aug 18, 2015 6.099 6.099 5.895 5.990 128,838 -0.06(-1.05%)
Aug 17, 2015 6.099 6.175 6.016 6.054 77,005 -0.13(-2.16%)
Aug 14, 2015 6.111 6.290 6.067 6.188 123,792 +0.03(+0.41%)
Aug 13, 2015 6.207 6.207 6.096 6.162 103,773 -0.04(-0.72%)
Aug 12, 2015 6.086 6.220 5.958 6.207 233,972 +0.14(+2.31%)
Aug 11, 2015 5.965 6.143 5.914 6.067 136,216 +0.07(+1.17%)
Aug 10, 2015 5.837 6.022 5.758 5.997 362,796 +0.05(+0.86%)
Aug 07, 2015 5.741 5.977 5.716 5.946 223,976 +0.02(+0.32%)
Aug 06, 2015 5.914 5.971 5.812 5.926 192,963 -0.01(-0.11%)
Aug 05, 2015 5.741 5.937 5.741 5.933 218,535 +0.19(+3.33%)
Aug 04, 2015 5.990 6.003 5.467 5.741 590,932 -0.29(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.