Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transenterix Inc (NY: TRXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2.470 2.500 2.420 2.490 222,720 +0.06(+2.47%)
Oct 29, 2015 2.520 2.520 2.430 2.430 163,183 -0.02(-0.82%)
Oct 28, 2015 2.450 2.540 2.420 2.450 353,274 +0.03(+1.24%)
Oct 27, 2015 2.500 2.510 2.380 2.420 315,496 -0.04(-1.63%)
Oct 26, 2015 2.520 2.540 2.390 2.460 164,654 -0.04(-1.60%)
Oct 23, 2015 2.500 2.540 2.400 2.500 218,887 +0.03(+1.21%)
Oct 22, 2015 2.630 2.690 2.410 2.470 304,446 -0.12(-4.63%)
Oct 21, 2015 2.600 2.730 2.560 2.590 268,887 +0.03(+1.17%)
Oct 20, 2015 2.430 2.640 2.410 2.560 459,064 +0.20(+8.47%)
Oct 19, 2015 2.360 2.480 2.260 2.360 276,452 -0.02(-0.84%)
Oct 16, 2015 2.370 2.400 2.330 2.380 130,967 +0.03(+1.28%)
Oct 15, 2015 2.250 2.380 2.204 2.350 199,388 +0.08(+3.52%)
Oct 14, 2015 2.340 2.360 2.200 2.270 228,651 -0.06(-2.58%)
Oct 13, 2015 2.380 2.445 2.310 2.330 148,716 -0.05(-2.10%)
Oct 12, 2015 2.360 2.380 2.270 2.380 171,620 +0.04(+1.71%)
Oct 09, 2015 2.390 2.500 2.330 2.340 342,888 -0.03(-1.27%)
Oct 08, 2015 2.430 2.470 2.320 2.370 197,026 -0.01(-0.42%)
Oct 07, 2015 2.210 2.420 2.210 2.380 292,888 +0.14(+6.25%)
Oct 06, 2015 2.340 2.366 2.170 2.240 302,229 -0.12(-5.08%)
Oct 05, 2015 2.370 2.450 2.310 2.360 210,303 +0.06(+2.61%)
Oct 02, 2015 2.200 2.340 2.150 2.300 204,554 +0.08(+3.60%)
Oct 01, 2015 2.260 2.270 2.100 2.220 338,014 -0.04(-1.77%)
Sep 30, 2015 2.240 2.410 2.225 2.260 345,047 +0.07(+3.20%)
Sep 29, 2015 2.460 2.480 2.190 2.190 540,802 -0.25(-10.25%)
Sep 28, 2015 2.560 2.590 2.410 2.440 374,918 -0.10(-3.94%)
Sep 25, 2015 2.870 2.900 2.530 2.540 451,553 -0.29(-10.25%)
Sep 24, 2015 2.680 2.849 2.660 2.830 321,127 +0.18(+6.79%)
Sep 23, 2015 2.860 2.920 2.650 2.650 644,294 -0.15(-5.36%)
Sep 22, 2015 2.730 2.930 2.700 2.800 694,061 +0.13(+4.87%)
Sep 21, 2015 2.850 2.870 2.630 2.670 304,810 -0.14(-4.98%)
Sep 18, 2015 2.610 2.830 2.590 2.810 483,374 +0.17(+6.44%)
Sep 17, 2015 2.600 2.670 2.550 2.640 238,527 +0.03(+1.15%)
Sep 16, 2015 2.620 2.675 2.560 2.610 255,879 +0.02(+0.77%)
Sep 15, 2015 2.660 2.710 2.520 2.590 365,531 -0.09(-3.36%)
Sep 14, 2015 2.690 2.730 2.580 2.680 145,427 -0.06(-2.19%)
Sep 11, 2015 2.750 2.760 2.640 2.740 186,807 +0.02(+0.74%)
Sep 10, 2015 2.800 2.800 2.580 2.720 852,161 +0.06(+2.26%)
Sep 09, 2015 2.750 2.750 2.600 2.660 167,544 -0.04(-1.48%)
Sep 08, 2015 2.600 2.710 2.590 2.700 316,721 +0.13(+5.06%)
Sep 04, 2015 2.520 2.570 2.570 2.570 119,800 +0.01(+0.39%)
Sep 03, 2015 2.730 2.740 2.540 2.560 350,242 -0.13(-4.83%)
Sep 02, 2015 2.550 2.690 2.470 2.690 257,552 +0.17(+6.75%)
Sep 01, 2015 2.630 2.660 2.450 2.520 371,483 -0.12(-4.55%)
Aug 31, 2015 2.490 2.820 2.480 2.640 752,016 +0.18(+7.32%)
Aug 28, 2015 2.410 2.480 2.380 2.460 323,859 +0.07(+2.93%)
Aug 27, 2015 2.420 2.560 2.340 2.390 425,573 -0.02(-0.83%)
Aug 26, 2015 2.500 2.510 2.310 2.410 393,485 -0.05(-2.03%)
Aug 25, 2015 2.490 2.600 2.420 2.460 246,974 +0.03(+1.23%)
Aug 24, 2015 2.410 2.537 2.070 2.430 721,925 -0.16(-6.18%)
Aug 21, 2015 2.540 2.750 2.520 2.590 414,749 -0.09(-3.36%)
Aug 20, 2015 2.730 2.760 2.590 2.680 367,524 -0.04(-1.47%)
Aug 19, 2015 2.890 2.920 2.710 2.720 442,522 -0.16(-5.56%)
Aug 18, 2015 3.000 3.020 2.830 2.880 297,911 -0.09(-3.03%)
Aug 17, 2015 2.860 3.030 2.860 2.970 379,245 +0.09(+3.13%)
Aug 14, 2015 2.740 2.950 2.740 2.880 441,231 +0.14(+5.11%)
Aug 13, 2015 2.750 2.850 2.710 2.740 332,509 -0.06(-2.14%)
Aug 12, 2015 2.830 2.860 2.680 2.800 522,190 -0.01(-0.36%)
Aug 11, 2015 3.020 3.030 2.730 2.810 870,519 -0.19(-6.33%)
Aug 10, 2015 3.060 3.180 2.990 3.000 549,394 +0.00(+0.00%)
Aug 07, 2015 3.620 3.650 2.890 3.000 1,377,672 -0.50(-14.29%)
Aug 06, 2015 3.310 3.580 3.150 3.500 911,230 +0.16(+4.79%)
Aug 05, 2015 3.220 3.420 3.210 3.340 346,603 +0.09(+2.77%)
Aug 04, 2015 3.250 3.300 3.180 3.250 293,318 -0.05(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.