Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaspan Corp (NY: SSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.549 8.695 7.360 8.436 3,795,752 +1.52(+21.96%)
Oct 30, 2018 6.926 7.058 6.653 6.917 744,979 +0.12(+1.81%)
Oct 29, 2018 6.917 7.175 6.771 6.794 527,041 -0.11(-1.64%)
Oct 26, 2018 6.794 6.945 6.756 6.907 661,590 +0.11(+1.67%)
Oct 25, 2018 6.822 7.087 6.747 6.794 1,089,527 +0.03(+0.42%)
Oct 24, 2018 7.794 7.832 6.756 6.766 1,866,939 -1.01(-12.99%)
Oct 23, 2018 7.908 7.927 7.662 7.776 702,426 -0.21(-2.60%)
Oct 22, 2018 7.851 8.125 7.805 7.983 779,249 +0.12(+1.56%)
Oct 19, 2018 7.842 7.889 7.710 7.860 452,929 +0.04(+0.54%)
Oct 18, 2018 7.809 7.948 7.744 7.818 518,018 +0.00(+0.00%)
Oct 17, 2018 7.809 7.902 7.753 7.818 465,553 +0.00(+0.00%)
Oct 16, 2018 7.641 7.837 7.632 7.818 571,351 +0.18(+2.31%)
Oct 15, 2018 7.614 7.679 7.483 7.641 298,519 +0.08(+1.11%)
Oct 12, 2018 7.790 7.855 7.534 7.558 721,915 -0.16(-2.05%)
Oct 11, 2018 7.576 7.762 7.455 7.716 1,035,252 +0.11(+1.47%)
Oct 10, 2018 7.576 7.706 7.528 7.604 893,584 +0.04(+0.49%)
Oct 09, 2018 7.651 7.697 7.548 7.567 597,648 -0.08(-1.09%)
Oct 08, 2018 7.614 7.697 7.558 7.651 618,620 +0.08(+1.11%)
Oct 05, 2018 7.641 7.706 7.446 7.567 547,971 -0.10(-1.33%)
Oct 04, 2018 7.669 7.883 7.641 7.669 727,670 +0.00(+0.00%)
Oct 03, 2018 7.679 7.804 7.641 7.669 874,850 +0.03(+0.36%)
Oct 02, 2018 7.846 7.948 7.632 7.641 553,691 -0.18(-2.26%)
Oct 01, 2018 7.772 7.911 7.558 7.818 1,073,445 +0.07(+0.96%)
Sep 28, 2018 7.483 7.846 7.214 7.744 1,797,957 -0.24(-3.03%)
Sep 27, 2018 7.567 8.013 7.548 7.985 1,122,018 +0.40(+5.27%)
Sep 26, 2018 7.539 7.697 7.474 7.586 731,934 +0.08(+1.12%)
Sep 25, 2018 7.521 7.679 7.390 7.502 1,072,016 +0.00(+0.00%)
Sep 24, 2018 7.483 7.521 7.223 7.502 3,264,186 +0.01(+0.12%)
Sep 21, 2018 7.623 7.892 7.437 7.493 2,134,765 -0.14(-1.83%)
Sep 20, 2018 8.246 8.264 7.335 7.632 5,316,927 -0.88(-10.37%)
Sep 19, 2018 8.404 8.655 8.404 8.515 577,510 +0.11(+1.33%)
Sep 18, 2018 8.413 8.515 8.371 8.404 391,158 -0.01(-0.11%)
Sep 17, 2018 8.552 8.720 8.329 8.413 596,458 -0.11(-1.31%)
Sep 14, 2018 8.562 8.580 8.432 8.525 383,601 -0.04(-0.43%)
Sep 13, 2018 8.636 8.692 8.385 8.562 628,349 -0.08(-0.97%)
Sep 12, 2018 8.478 8.776 8.478 8.645 866,902 +0.27(+3.22%)
Sep 11, 2018 8.366 8.450 8.311 8.376 486,889 +0.03(+0.33%)
Sep 10, 2018 8.487 8.538 8.314 8.348 439,459 -0.08(-0.99%)
Sep 07, 2018 8.487 8.515 8.394 8.432 433,622 -0.07(-0.77%)
Sep 06, 2018 8.552 8.599 8.469 8.497 461,653 -0.02(-0.22%)
Sep 05, 2018 8.497 8.613 8.469 8.515 391,329 +0.00(+0.00%)
Sep 04, 2018 8.562 8.664 8.478 8.515 390,521 -0.06(-0.65%)
Aug 31, 2018 8.571 8.571 8.571 0 -0.08(-0.97%)
Aug 30, 2018 8.627 8.672 8.506 8.655 472,277 +0.03(+0.32%)
Aug 29, 2018 8.497 8.683 8.450 8.627 506,602 +0.12(+1.42%)
Aug 28, 2018 8.627 8.710 8.459 8.506 368,576 -0.12(-1.40%)
Aug 27, 2018 8.506 8.706 8.506 8.627 402,912 +0.10(+1.20%)
Aug 24, 2018 8.627 8.710 8.432 8.525 479,986 -0.07(-0.76%)
Aug 23, 2018 8.571 8.738 8.478 8.590 647,108 +0.02(+0.22%)
Aug 22, 2018 8.218 8.636 8.204 8.571 912,193 +0.40(+4.89%)
Aug 21, 2018 8.041 8.279 8.041 8.171 623,365 +0.14(+1.74%)
Aug 20, 2018 8.283 8.348 8.023 8.032 631,278 -0.24(-2.92%)
Aug 17, 2018 8.292 8.292 8.143 8.274 385,215 -0.01(-0.11%)
Aug 16, 2018 8.078 8.311 8.069 8.283 746,412 +0.28(+3.48%)
Aug 15, 2018 8.088 8.097 7.953 8.004 969,858 -0.08(-1.03%)
Aug 14, 2018 7.920 8.143 7.913 8.088 932,353 +0.17(+2.11%)
Aug 13, 2018 7.902 7.995 7.869 7.920 608,276 +0.04(+0.47%)
Aug 10, 2018 7.930 8.013 7.827 7.883 357,354 -0.06(-0.70%)
Aug 09, 2018 7.911 7.981 7.874 7.939 443,113 +0.05(+0.59%)
Aug 08, 2018 7.920 8.004 7.855 7.892 464,270 +0.04(+0.47%)
Aug 07, 2018 8.078 8.078 7.855 7.855 579,303 -0.19(-2.31%)
Aug 06, 2018 8.143 8.148 7.897 8.041 729,818 -0.07(-0.92%)
Aug 03, 2018 8.143 8.143 7.864 8.116 854,121 -0.03(-0.34%)
Aug 02, 2018 7.995 8.450 7.995 8.143 1,097,667 +0.19(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.