Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaspan Corp (NY: SSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 6.204 6.328 6.053 6.204 1,322,672 +0.00(+0.00%)
Oct 30, 2017 6.266 6.381 6.186 6.204 922,922 -0.06(-0.99%)
Oct 27, 2017 6.027 6.275 6.009 6.266 1,126,737 +0.18(+2.91%)
Oct 26, 2017 6.213 6.222 6.053 6.089 1,021,562 -0.07(-1.15%)
Oct 25, 2017 6.266 6.275 5.956 6.160 2,134,971 -0.15(-2.39%)
Oct 24, 2017 6.523 6.536 6.293 6.310 1,620,788 -0.18(-2.73%)
Oct 23, 2017 6.559 6.559 6.435 6.488 636,202 -0.03(-0.41%)
Oct 20, 2017 6.647 6.647 6.435 6.514 966,346 -0.11(-1.61%)
Oct 19, 2017 6.559 6.656 6.408 6.621 1,145,302 +0.04(+0.61%)
Oct 18, 2017 6.572 6.712 6.424 6.581 1,387,074 +0.04(+0.67%)
Oct 17, 2017 6.380 6.685 6.345 6.537 1,844,056 -0.09(-1.32%)
Oct 16, 2017 6.337 6.703 6.337 6.624 1,526,304 +0.33(+5.26%)
Oct 13, 2017 6.424 6.424 6.241 6.293 949,363 -0.07(-1.10%)
Oct 12, 2017 6.450 6.476 6.289 6.363 803,679 -0.06(-0.95%)
Oct 11, 2017 6.293 6.459 6.276 6.424 1,199,675 +0.12(+1.94%)
Oct 10, 2017 6.145 6.598 6.145 6.302 2,640,836 +0.18(+2.99%)
Oct 09, 2017 6.032 6.145 6.006 6.119 441,859 +0.11(+1.89%)
Oct 06, 2017 6.058 6.084 5.936 6.006 1,084,566 -0.04(-0.72%)
Oct 05, 2017 6.136 6.174 6.032 6.049 918,504 -0.08(-1.28%)
Oct 04, 2017 6.232 6.337 6.101 6.128 1,040,671 -0.03(-0.42%)
Oct 03, 2017 6.128 6.232 6.110 6.154 803,768 -0.06(-0.98%)
Oct 02, 2017 6.215 6.241 6.101 6.215 636,649 +0.03(+0.56%)
Sep 29, 2017 6.223 6.267 6.171 6.180 473,005 -0.03(-0.56%)
Sep 28, 2017 6.276 6.328 6.171 6.215 545,424 -0.03(-0.56%)
Sep 27, 2017 6.232 6.354 6.189 6.250 746,535 +0.02(+0.28%)
Sep 26, 2017 6.162 6.267 6.093 6.232 654,120 +0.10(+1.56%)
Sep 25, 2017 6.145 6.398 6.110 6.136 1,002,812 +0.01(+0.14%)
Sep 22, 2017 6.206 6.250 6.067 6.128 785,677 -0.07(-1.13%)
Sep 21, 2017 6.258 6.529 6.154 6.197 1,368,420 -0.04(-0.70%)
Sep 20, 2017 6.189 6.511 6.171 6.241 1,654,241 +0.06(+0.99%)
Sep 19, 2017 6.258 6.284 6.040 6.180 1,041,910 -0.11(-1.80%)
Sep 18, 2017 6.119 6.324 6.112 6.293 1,219,107 +0.20(+3.29%)
Sep 15, 2017 5.910 6.171 5.910 6.093 3,778,352 +0.18(+3.10%)
Sep 14, 2017 6.040 6.084 5.866 5.910 1,235,106 -0.12(-2.02%)
Sep 13, 2017 6.093 6.145 6.006 6.032 916,055 -0.04(-0.72%)
Sep 12, 2017 5.962 6.206 5.927 6.075 1,177,343 +0.04(+0.72%)
Sep 11, 2017 5.962 6.202 5.823 6.032 1,667,648 +0.06(+1.02%)
Sep 08, 2017 5.997 5.997 5.844 5.971 1,435,680 -0.04(-0.72%)
Sep 07, 2017 6.093 6.189 5.971 6.014 1,124,038 -0.07(-1.15%)
Sep 06, 2017 6.101 6.154 6.006 6.084 1,263,354 -0.01(-0.14%)
Sep 05, 2017 6.345 6.345 6.036 6.093 1,739,720 -0.25(-3.98%)
Sep 01, 2017 6.258 6.389 6.202 6.345 1,849,536 +0.12(+1.96%)
Aug 31, 2017 6.276 6.302 6.093 6.223 1,516,596 -0.04(-0.70%)
Aug 30, 2017 6.363 6.424 6.267 6.267 1,138,022 -0.13(-2.04%)
Aug 29, 2017 6.328 6.474 6.223 6.398 1,355,440 -0.03(-0.54%)
Aug 28, 2017 6.415 6.555 6.284 6.433 1,470,692 +0.03(+0.54%)
Aug 25, 2017 6.590 6.738 6.284 6.398 2,618,454 -0.14(-2.13%)
Aug 24, 2017 6.537 6.895 6.372 6.537 4,536,430 -0.03(-0.53%)
Aug 23, 2017 6.023 6.781 6.014 6.572 5,317,445 +0.55(+9.12%)
Aug 22, 2017 5.918 6.084 5.875 6.023 1,386,855 +0.15(+2.52%)
Aug 21, 2017 5.971 5.971 5.805 5.875 1,310,294 -0.10(-1.75%)
Aug 18, 2017 5.849 6.014 5.849 5.979 1,359,282 +0.13(+2.24%)
Aug 17, 2017 5.822 6.088 5.814 5.849 1,972,317 +0.03(+0.45%)
Aug 16, 2017 5.805 6.058 5.796 5.822 2,130,080 +0.07(+1.21%)
Aug 15, 2017 5.901 5.906 5.605 5.753 2,135,985 -0.15(-2.51%)
Aug 14, 2017 5.692 5.988 5.674 5.901 2,454,996 +0.27(+4.80%)
Aug 11, 2017 5.422 5.753 5.422 5.631 1,506,875 +0.00(+0.00%)
Aug 10, 2017 5.796 5.857 5.570 5.631 1,281,068 -0.17(-2.86%)
Aug 09, 2017 5.805 5.875 5.753 5.796 1,578,575 -0.01(-0.15%)
Aug 08, 2017 5.927 5.971 5.805 5.805 977,099 -0.12(-2.06%)
Aug 07, 2017 6.058 5.872 5.927 907,712 -0.11(-1.88%)
Aug 04, 2017 5.875 6.093 5.866 6.040 1,074,726 +0.17(+2.82%)
Aug 03, 2017 6.101 6.162 5.831 5.875 1,193,241 -0.23(-3.71%)
Aug 02, 2017 5.883 6.206 5.849 6.101 2,034,731 +0.13(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.