Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaspan Corp (NY: SSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 7.059 7.297 7.059 7.280 358,992 +0.12(+1.62%)
Oct 28, 2010 7.293 7.523 7.078 7.164 1,671,314 -0.32(-4.29%)
Oct 27, 2010 7.908 8.058 7.426 7.485 1,693,493 -0.13(-1.69%)
Oct 25, 2010 7.807 7.849 7.576 7.614 998,525 +0.01(+0.07%)
Oct 22, 2010 7.191 7.641 7.169 7.608 1,047,278 +0.48(+6.77%)
Oct 21, 2010 7.255 7.271 7.084 7.126 365,706 -0.07(-0.97%)
Oct 20, 2010 7.009 7.223 7.009 7.196 500,983 +0.22(+3.15%)
Oct 19, 2010 7.191 7.260 6.961 6.977 456,758 -0.30(-4.12%)
Oct 18, 2010 7.223 7.282 7.150 7.277 316,206 +0.07(+0.97%)
Oct 15, 2010 7.169 7.228 7.068 7.207 442,042 +0.11(+1.58%)
Oct 14, 2010 7.148 7.191 7.030 7.094 276,374 -0.06(-0.90%)
Oct 13, 2010 7.046 7.207 7.030 7.159 400,420 +0.13(+1.83%)
Oct 12, 2010 7.186 7.186 6.918 7.030 803,926 -0.17(-2.31%)
Oct 11, 2010 7.266 7.330 7.186 7.196 414,579 -0.03(-0.37%)
Oct 08, 2010 7.223 7.335 7.073 7.223 768,870 +0.15(+2.12%)
Oct 07, 2010 7.003 7.110 6.907 7.073 530,969 +0.07(+1.07%)
Oct 06, 2010 6.907 6.998 6.864 6.998 465,149 +0.07(+1.00%)
Oct 05, 2010 6.613 6.939 6.593 6.928 674,441 +0.35(+5.29%)
Oct 04, 2010 6.714 6.795 6.559 6.580 444,713 -0.11(-1.68%)
Oct 01, 2010 6.693 6.763 6.597 6.693 444,842 +0.08(+1.27%)
Sep 30, 2010 6.609 6.682 6.468 6.609 3,204 +0.06(+0.84%)
Sep 29, 2010 6.436 6.559 6.425 6.554 347,345 +0.13(+2.09%)
Sep 28, 2010 6.393 6.436 6.302 6.420 318,049 +0.08(+1.31%)
Sep 27, 2010 6.329 6.398 6.297 6.337 545,527 +0.00(+0.04%)
Sep 24, 2010 6.361 6.393 6.248 6.334 421,748 +0.03(+0.51%)
Sep 23, 2010 6.307 6.345 6.254 6.302 339,915 -0.05(-0.84%)
Sep 22, 2010 6.505 6.575 6.323 6.356 458,323 -0.09(-1.41%)
Sep 21, 2010 6.388 6.495 6.372 6.447 339,038 -0.01(-0.08%)
Sep 20, 2010 6.505 6.602 6.425 6.452 280,397 -0.05(-0.74%)
Sep 17, 2010 6.500 6.613 6.404 6.500 407,560 +0.03(+0.50%)
Sep 15, 2010 6.356 6.479 6.329 6.468 413,525 +0.17(+2.63%)
Sep 14, 2010 6.275 6.366 6.168 6.302 340,072 +0.02(+0.38%)
Sep 13, 2010 6.216 6.281 6.141 6.278 432,530 +0.19(+3.12%)
Sep 10, 2010 6.083 6.104 5.986 6.088 251,385 +0.01(+0.18%)
Sep 09, 2010 6.125 6.157 6.024 6.077 330,086 +0.06(+1.07%)
Sep 08, 2010 5.938 6.147 5.890 6.013 637,921 +0.12(+2.09%)
Sep 07, 2010 5.970 5.986 5.874 5.890 330,941 -0.10(-1.61%)
Sep 03, 2010 5.997 6.088 5.970 5.986 350,679 +0.05(+0.90%)
Sep 02, 2010 5.991 5.997 5.868 5.933 1,001 -0.02(-0.27%)
Sep 01, 2010 6.056 6.147 5.917 5.949 503,697 -0.06(-0.98%)
Aug 31, 2010 6.008 6.050 5.708 6.008 1,680 +0.12(+2.00%)
Aug 30, 2010 6.045 6.066 5.858 5.890 272,867 +0.02(+0.37%)
Aug 27, 2010 5.970 6.029 5.804 5.868 344,041 +0.07(+1.29%)
Aug 26, 2010 5.970 5.991 5.777 5.793 300,768 -0.12(-1.99%)
Aug 25, 2010 5.788 5.911 5.745 5.911 367,867 +0.09(+1.56%)
Aug 24, 2010 5.917 5.917 5.761 5.820 618,660 -0.07(-1.27%)
Aug 23, 2010 5.852 5.986 5.815 5.895 375,552 +0.05(+0.92%)
Aug 20, 2010 5.783 5.847 5.708 5.842 655,122 +0.01(+0.18%)
Aug 19, 2010 5.756 5.863 5.745 5.831 1,120 +0.06(+1.02%)
Aug 18, 2010 5.761 5.793 5.649 5.772 219,284 -0.01(-0.09%)
Aug 17, 2010 5.601 5.825 5.601 5.777 385,346 +0.23(+4.15%)
Aug 16, 2010 5.574 5.638 5.520 5.547 258,140 -0.04(-0.67%)
Aug 13, 2010 5.585 5.686 5.569 5.585 227,692 -0.10(-1.70%)
Aug 12, 2010 5.547 5.702 5.515 5.681 309,021 +0.06(+1.05%)
Aug 11, 2010 5.713 5.718 5.536 5.622 570,240 -0.20(-3.40%)
Aug 10, 2010 5.804 5.890 5.745 5.820 296,468 -0.10(-1.63%)
Aug 09, 2010 5.879 5.953 5.852 5.917 216,098 +0.05(+0.82%)
Aug 06, 2010 5.868 5.922 5.793 5.868 315,539 -0.10(-1.62%)
Aug 05, 2010 6.034 6.040 5.852 5.965 362,731 -0.14(-2.24%)
Aug 04, 2010 6.144 6.175 5.985 6.101 363,777 +0.00(+0.00%)
Aug 03, 2010 6.181 6.181 5.985 6.101 293,618 -0.05(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.