Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.57 -0.09 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.874 6.874 6.828 6.842 101,377 -0.01(-0.20%)
Oct 29, 2015 6.828 6.856 6.809 6.856 92,116 +0.02(+0.27%)
Oct 28, 2015 6.814 6.842 6.800 6.837 109,522 +0.04(+0.62%)
Oct 27, 2015 6.828 6.832 6.781 6.795 125,744 -0.04(-0.61%)
Oct 26, 2015 6.911 6.911 6.828 6.837 80,591 -0.05(-0.74%)
Oct 23, 2015 6.921 6.930 6.888 6.888 138,658 -0.00(-0.07%)
Oct 22, 2015 6.911 6.911 6.865 6.893 158,399 +0.01(+0.20%)
Oct 21, 2015 6.953 6.958 6.846 6.879 110,818 -0.06(-0.81%)
Oct 20, 2015 6.953 6.958 6.930 6.935 129,221 -0.01(-0.20%)
Oct 19, 2015 6.879 6.967 6.879 6.949 233,045 +0.06(+0.88%)
Oct 16, 2015 6.832 6.888 6.832 6.888 179,173 +0.06(+0.93%)
Oct 15, 2015 6.801 6.824 6.769 6.824 147,687 +0.05(+0.68%)
Oct 14, 2015 6.764 6.778 6.727 6.778 117,519 +0.01(+0.20%)
Oct 13, 2015 6.801 6.801 6.732 6.764 172,550 -0.05(-0.75%)
Oct 12, 2015 6.829 6.836 6.778 6.815 74,111 -0.03(-0.47%)
Oct 09, 2015 6.810 6.857 6.810 6.847 95,075 +0.03(+0.47%)
Oct 08, 2015 6.723 6.815 6.713 6.815 328,460 +0.09(+1.37%)
Oct 07, 2015 6.681 6.723 6.649 6.723 148,889 +0.04(+0.62%)
Oct 06, 2015 6.686 6.695 6.626 6.681 193,315 -0.00(-0.07%)
Oct 05, 2015 6.640 6.686 6.640 6.686 125,628 +0.05(+0.70%)
Oct 02, 2015 6.598 6.639 6.557 6.639 110,719 +0.00(+0.07%)
Oct 01, 2015 6.663 6.690 6.570 6.635 204,411 -0.06(-0.83%)
Sep 30, 2015 6.658 6.710 6.630 6.690 153,006 +0.08(+1.19%)
Sep 29, 2015 6.769 6.810 6.603 6.612 307,309 -0.16(-2.38%)
Sep 28, 2015 6.852 6.852 6.713 6.773 122,382 -0.08(-1.16%)
Sep 25, 2015 6.838 6.870 6.824 6.852 59,754 +0.01(+0.20%)
Sep 24, 2015 6.838 6.845 6.815 6.838 41,702 -0.02(-0.27%)
Sep 23, 2015 6.820 6.866 6.810 6.857 91,307 +0.05(+0.68%)
Sep 22, 2015 6.806 6.843 6.797 6.810 61,469 -0.03(-0.47%)
Sep 21, 2015 6.875 6.884 6.838 6.843 79,952 -0.01(-0.13%)
Sep 18, 2015 6.847 6.866 6.820 6.852 129,557 +0.00(+0.00%)
Sep 17, 2015 6.829 6.866 6.792 6.852 70,751 +0.03(+0.39%)
Sep 16, 2015 6.852 6.852 6.810 6.825 75,009 -0.00(-0.01%)
Sep 15, 2015 6.835 6.862 6.794 6.826 136,806 +0.00(+0.00%)
Sep 14, 2015 6.826 6.844 6.803 6.826 31,584 +0.01(+0.13%)
Sep 11, 2015 6.821 6.835 6.803 6.817 85,869 +0.00(+0.07%)
Sep 10, 2015 6.826 6.853 6.807 6.812 133,959 +0.01(+0.13%)
Sep 09, 2015 6.885 6.908 6.794 6.803 133,678 -0.08(-1.20%)
Sep 08, 2015 6.894 6.949 6.867 6.885 72,246 -0.01(-0.13%)
Sep 04, 2015 6.858 6.894 6.894 6.894 86,225 +0.01(+0.13%)
Sep 03, 2015 6.853 6.885 6.853 6.885 56,168 +0.03(+0.47%)
Sep 02, 2015 6.826 6.853 6.821 6.853 61,541 +0.05(+0.74%)
Sep 01, 2015 6.771 6.804 6.762 6.803 100,993 -0.01(-0.20%)
Aug 31, 2015 6.826 6.844 6.794 6.817 108,884 -0.01(-0.13%)
Aug 28, 2015 6.798 6.844 6.794 6.826 91,294 +0.01(+0.20%)
Aug 27, 2015 6.803 6.849 6.803 6.812 143,979 +0.01(+0.13%)
Aug 26, 2015 6.794 6.811 6.716 6.803 210,870 +0.07(+1.09%)
Aug 25, 2015 6.789 6.849 6.675 6.729 133,396 +0.06(+0.96%)
Aug 24, 2015 6.620 6.784 6.381 6.665 454,751 -0.18(-2.68%)
Aug 21, 2015 6.913 6.917 6.807 6.849 115,721 -0.07(-0.99%)
Aug 20, 2015 6.922 6.972 6.894 6.917 126,142 -0.03(-0.46%)
Aug 19, 2015 7.009 7.009 6.922 6.949 138,646 -0.07(-1.04%)
Aug 18, 2015 6.959 7.023 6.926 7.023 90,969 +0.05(+0.79%)
Aug 17, 2015 7.009 7.023 6.968 6.968 67,245 -0.03(-0.48%)
Aug 14, 2015 7.006 7.028 6.960 7.001 65,124 +0.03(+0.46%)
Aug 13, 2015 6.978 7.038 6.947 6.969 50,158 -0.02(-0.26%)
Aug 12, 2015 7.015 7.015 6.965 6.988 131,247 -0.05(-0.65%)
Aug 11, 2015 7.028 7.051 6.992 7.033 79,079 +0.00(+0.00%)
Aug 10, 2015 7.047 7.047 7.017 7.033 32,825 +0.02(+0.26%)
Aug 07, 2015 7.047 7.056 6.993 7.015 38,977 -0.04(-0.52%)
Aug 06, 2015 7.065 7.088 6.965 7.051 156,352 -0.00(-0.06%)
Aug 05, 2015 7.119 7.119 7.056 7.056 27,348 -0.05(-0.70%)
Aug 04, 2015 7.088 7.110 7.074 7.106 46,493 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.