Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

2.880 -0.010 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 2.527 2.527 2.516 2.518 547,906 -0.00(-0.11%)
Oct 30, 2013 2.530 2.533 2.518 2.521 522,320 -0.01(-0.23%)
Oct 29, 2013 2.527 2.530 2.516 2.527 554,734 +0.00(+0.00%)
Oct 28, 2013 2.516 2.527 2.513 2.527 682,490 +0.01(+0.45%)
Oct 25, 2013 2.524 2.527 2.504 2.516 515,642 -0.00(-0.11%)
Oct 24, 2013 2.521 2.521 2.510 2.518 613,849 +0.01(+0.23%)
Oct 23, 2013 2.516 2.518 2.507 2.513 684,103 +0.01(+0.34%)
Oct 22, 2013 2.501 2.516 2.500 2.504 1,078,321 +0.01(+0.34%)
Oct 21, 2013 2.493 2.498 2.490 2.496 654,750 +0.00(+0.11%)
Oct 18, 2013 2.493 2.507 2.487 2.493 1,067,641 +0.00(+0.00%)
Oct 17, 2013 2.473 2.493 2.467 2.493 842,930 +0.02(+0.69%)
Oct 16, 2013 2.456 2.481 2.456 2.476 599,070 +0.02(+0.81%)
Oct 15, 2013 2.461 2.467 2.441 2.456 796,848 -0.02(-0.69%)
Oct 14, 2013 2.464 2.473 2.458 2.473 532,192 +0.00(+0.12%)
Oct 11, 2013 2.447 2.470 2.443 2.470 815,644 +0.01(+0.58%)
Oct 10, 2013 2.441 2.456 2.437 2.456 631,029 +0.03(+1.30%)
Oct 09, 2013 2.430 2.436 2.421 2.424 761,097 -0.02(-0.64%)
Oct 08, 2013 2.451 2.462 2.429 2.440 793,203 -0.02(-0.81%)
Oct 07, 2013 2.457 2.460 2.451 2.460 487,610 -0.01(-0.23%)
Oct 04, 2013 2.443 2.465 2.443 2.465 564,954 +0.02(+0.81%)
Oct 03, 2013 2.454 2.454 2.445 2.446 542,700 -0.01(-0.46%)
Oct 02, 2013 2.460 2.460 2.443 2.457 656,695 -0.00(-0.12%)
Oct 01, 2013 2.448 2.468 2.443 2.460 951,662 +0.01(+0.58%)
Sep 27, 2013 2.443 2.446 2.431 2.446 465,080 +0.00(+0.12%)
Sep 26, 2013 2.454 2.454 2.429 2.443 576,857 -0.00(-0.12%)
Sep 25, 2013 2.446 2.448 2.429 2.446 639,525 -0.00(-0.12%)
Sep 24, 2013 2.431 2.448 2.423 2.448 457,918 +0.01(+0.58%)
Sep 23, 2013 2.420 2.440 2.416 2.434 533,154 +0.01(+0.35%)
Sep 20, 2013 2.440 2.454 2.423 2.426 575,966 -0.02(-0.70%)
Sep 19, 2013 2.448 2.454 2.440 2.443 590,208 -0.01(-0.23%)
Sep 18, 2013 2.434 2.460 2.422 2.448 989,426 +0.01(+0.23%)
Sep 17, 2013 2.437 2.451 2.412 2.443 541,205 -0.01(-0.23%)
Sep 16, 2013 2.460 2.460 2.443 2.448 518,873 +0.01(+0.58%)
Sep 13, 2013 2.426 2.434 2.423 2.434 398,960 +0.01(+0.35%)
Sep 12, 2013 2.440 2.448 2.403 2.426 1,001,219 -0.02(-0.81%)
Sep 11, 2013 2.446 2.454 2.437 2.446 621,524 -0.00(-0.06%)
Sep 10, 2013 2.461 2.461 2.444 2.447 672,842 -0.00(-0.11%)
Sep 09, 2013 2.433 2.453 2.433 2.450 564,140 +0.01(+0.34%)
Sep 06, 2013 2.427 2.450 2.416 2.441 652,163 +0.01(+0.58%)
Sep 05, 2013 2.441 2.444 2.416 2.427 744,657 -0.01(-0.46%)
Sep 04, 2013 2.410 2.439 2.410 2.439 809,261 +0.02(+0.81%)
Sep 03, 2013 2.433 2.439 2.413 2.419 734,100 +0.01(+0.47%)
Aug 30, 2013 2.388 2.408 2.388 2.408 398,187 +0.01(+0.47%)
Aug 29, 2013 2.377 2.399 2.374 2.396 529,290 +0.01(+0.47%)
Aug 28, 2013 2.385 2.399 2.382 2.385 433,682 -0.00(-0.12%)
Aug 27, 2013 2.382 2.402 2.382 2.388 599,478 -0.03(-1.05%)
Aug 26, 2013 2.419 2.419 2.394 2.413 823,336 +0.00(+0.12%)
Aug 23, 2013 2.396 2.416 2.392 2.410 992,029 +0.03(+1.06%)
Aug 22, 2013 2.368 2.391 2.366 2.385 700,830 +0.02(+0.71%)
Aug 21, 2013 2.352 2.368 2.352 2.368 910,274 +0.01(+0.60%)
Aug 20, 2013 2.343 2.354 2.329 2.354 1,066,366 +0.01(+0.48%)
Aug 19, 2013 2.396 2.405 2.329 2.343 1,611,351 -0.07(-2.79%)
Aug 16, 2013 2.416 2.422 2.399 2.410 735,630 -0.01(-0.23%)
Aug 15, 2013 2.433 2.438 2.394 2.416 1,078,471 -0.02(-0.92%)
Aug 14, 2013 2.447 2.453 2.433 2.439 356,255 -0.01(-0.46%)
Aug 13, 2013 2.453 2.453 2.441 2.450 719,679 +0.00(+0.00%)
Aug 12, 2013 2.447 2.450 2.441 2.450 619,668 +0.00(+0.11%)
Aug 09, 2013 2.453 2.455 2.444 2.447 622,983 -0.01(-0.23%)
Aug 08, 2013 2.455 2.458 2.425 2.453 908,212 -0.02(-0.79%)
Aug 07, 2013 2.458 2.472 2.453 2.472 886,699 +0.02(+0.78%)
Aug 06, 2013 2.450 2.467 2.439 2.453 942,512 -0.01(-0.21%)
Aug 05, 2013 2.478 2.483 2.447 2.458 1,035,323 -0.03(-1.13%)
Aug 02, 2013 2.486 2.486 2.467 2.486 748,388 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.