Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley India Investment Fund, Inc. (NY: IIF )

24.18 -0.21 (-0.86%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 7.650 7.658 7.569 7.627 188,008 -0.04(-0.52%)
Oct 26, 2012 7.650 7.667 7.667 7.667 64,044 -0.08(-0.98%)
Oct 25, 2012 7.774 7.783 7.716 7.743 68,748 +0.07(+0.87%)
Oct 24, 2012 7.685 7.734 7.667 7.676 67,579 +0.01(+0.17%)
Oct 23, 2012 7.694 7.694 7.618 7.663 94,581 -0.03(-0.35%)
Oct 19, 2012 7.819 7.819 7.685 7.690 73,734 -0.12(-1.48%)
Oct 18, 2012 7.807 7.828 7.796 7.805 30,568 -0.06(-0.77%)
Oct 17, 2012 7.832 7.881 7.814 7.866 94,822 +0.02(+0.21%)
Oct 16, 2012 7.868 7.877 7.823 7.850 325,580 -0.01(-0.17%)
Oct 15, 2012 7.899 7.899 7.796 7.863 93,125 +0.05(+0.63%)
Oct 12, 2012 7.836 7.868 7.783 7.814 61,202 -0.07(-0.85%)
Oct 11, 2012 7.921 7.921 7.854 7.881 274,646 +0.13(+1.72%)
Oct 10, 2012 7.792 7.792 7.712 7.747 100,561 -0.09(-1.14%)
Oct 09, 2012 7.819 7.903 7.801 7.836 180,392 -0.01(-0.11%)
Oct 08, 2012 7.841 7.881 7.819 7.845 72,175 -0.12(-1.51%)
Oct 05, 2012 8.077 8.112 7.961 7.966 207,340 -0.11(-1.38%)
Oct 04, 2012 8.072 8.086 8.023 8.077 308,005 +0.16(+2.02%)
Oct 03, 2012 7.934 7.979 7.912 7.917 75,152 -0.00(-0.06%)
Oct 02, 2012 7.921 7.930 7.850 7.921 199,691 +0.00(+0.06%)
Oct 01, 2012 7.881 7.966 7.877 7.917 167,098 +0.14(+1.83%)
Sep 28, 2012 7.716 7.788 7.707 7.774 314,783 +0.10(+1.33%)
Sep 27, 2012 7.485 7.685 7.485 7.672 284,598 +0.16(+2.19%)
Sep 26, 2012 7.498 7.521 7.458 7.507 77,860 +0.00(+0.06%)
Sep 25, 2012 7.592 7.610 7.503 7.503 215,154 -0.07(-0.94%)
Sep 24, 2012 7.565 7.587 7.552 7.574 70,997 -0.04(-0.58%)
Sep 21, 2012 7.632 7.650 7.596 7.618 197,832 +0.20(+2.76%)
Sep 20, 2012 7.325 7.418 7.325 7.414 256,286 -0.02(-0.30%)
Sep 19, 2012 7.440 7.449 7.387 7.436 206,538 -0.05(-0.71%)
Sep 18, 2012 7.485 7.561 7.449 7.489 311,740 -0.04(-0.47%)
Sep 17, 2012 7.618 7.618 7.507 7.525 132,644 -0.09(-1.17%)
Sep 14, 2012 7.534 7.676 7.534 7.614 295,194 +0.22(+3.01%)
Sep 13, 2012 7.231 7.427 7.222 7.391 168,985 +0.14(+1.90%)
Sep 12, 2012 7.262 7.294 7.214 7.254 91,914 +0.00(+0.06%)
Sep 11, 2012 7.169 7.259 7.165 7.249 316,904 +0.13(+1.81%)
Sep 10, 2012 7.111 7.124 7.084 7.120 304,286 -0.01(-0.19%)
Sep 07, 2012 6.951 7.142 6.951 7.133 372,605 +0.21(+3.09%)
Sep 06, 2012 6.835 6.951 6.835 6.920 449,942 +0.12(+1.83%)
Sep 05, 2012 6.768 6.822 6.724 6.795 153,125 -0.01(-0.20%)
Sep 04, 2012 6.800 6.844 6.791 6.809 107,156 -0.03(-0.46%)
Aug 31, 2012 6.822 6.852 6.777 6.840 149,217 +0.04(+0.65%)
Aug 30, 2012 6.809 6.831 6.795 6.795 101,323 -0.02(-0.26%)
Aug 29, 2012 6.835 6.835 6.760 6.813 146,689 -0.12(-1.80%)
Aug 27, 2012 6.960 6.960 6.911 6.938 188,046 -0.06(-0.89%)
Aug 24, 2012 6.942 7.022 6.924 7.000 124,509 +0.03(+0.45%)
Aug 23, 2012 6.991 7.004 6.955 6.969 47,253 -0.04(-0.51%)
Aug 22, 2012 6.933 7.027 6.920 7.004 304,178 -0.02(-0.25%)
Aug 21, 2012 7.022 7.076 7.013 7.022 107,037 +0.08(+1.09%)
Aug 20, 2012 6.933 6.969 6.933 6.946 60,049 +0.02(+0.32%)
Aug 17, 2012 6.898 6.951 6.893 6.924 130,709 -0.00(-0.06%)
Aug 16, 2012 6.875 6.955 6.875 6.929 91,950 +0.04(+0.52%)
Aug 15, 2012 6.857 6.924 6.857 6.893 176,030 +0.02(+0.26%)
Aug 14, 2012 6.893 6.915 6.862 6.875 261,599 +0.03(+0.39%)
Aug 13, 2012 6.898 6.915 6.831 6.849 144,057 -0.06(-0.90%)
Aug 10, 2012 6.889 6.960 6.889 6.911 171,776 +0.00(+0.06%)
Aug 09, 2012 6.875 6.942 6.875 6.906 60,521 -0.03(-0.39%)
Aug 08, 2012 6.915 6.942 6.889 6.933 83,112 +0.00(+0.06%)
Aug 07, 2012 6.911 6.968 6.903 6.929 78,788 +0.11(+1.57%)
Aug 06, 2012 6.804 6.872 6.795 6.822 233,866 +0.07(+1.05%)
Aug 03, 2012 6.746 6.822 6.711 6.751 67,777 +0.11(+1.61%)
Aug 02, 2012 6.635 6.679 6.622 6.644 116,768 -0.10(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.